Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.10 5.10 5.10 5.10 1.8K
10:10 5.10 5.10 5.10 5.10 2.3K
10:15 5.10 5.10 5.10 5.10 0.1K
10:25 5.15 5.15 5.15 5.15 0.1K
10:45 5.15 5.15 5.10 5.10 5.9K
10:50 5.10 5.10 5.10 5.10 1.5K
10:55 5.10 5.10 5.10 5.10 2.0K
11:00 5.10 5.10 5.10 5.10 12.0K
11:10 5.15 5.15 5.15 5.15 0.1K
11:15 5.15 5.15 5.15 5.15 0.8K
11:20 5.15 5.15 5.15 5.15 25.0K
11:30 5.10 5.10 5.10 5.10 0.2K
11:35 5.10 5.10 5.10 5.10 20.0K
11:40 5.15 5.15 5.15 5.15 25.0K
11:50 5.15 5.15 5.15 5.15 10.0K
12:10 5.15 5.15 5.15 5.15 0.2K
12:15 5.15 5.15 5.15 5.15 5.0K
12:25 5.10 5.10 5.10 5.10 3.6K
13:55 5.15 5.15 5.15 5.15 10.0K
14:05 5.15 5.15 5.15 5.15 16.9K
14:15 5.15 5.15 5.15 5.15 0.5K
14:35 5.15 5.15 5.15 5.15 1.1K
14:40 5.15 5.15 5.15 5.15 12.0K
14:45 5.15 5.15 5.15 5.15 0.1K
15:10 5.15 5.15 5.15 5.15 1.0K
15:25 5.15 5.15 5.15 5.15 0.5K
15:30 5.15 5.15 5.15 5.15 0.7K
15:35 5.15 5.15 5.15 5.15 2.0K
15:40 5.15 5.15 5.15 5.15 0.3K
15:50 5.15 5.15 5.15 5.15 2.1K
16:05 5.15 5.15 5.15 5.15 9.2K
16:10 5.15 5.15 5.15 5.15 12.4K
16:15 5.10 5.10 5.10 5.10 0.2K
16:20 5.15 5.15 5.15 5.15 5.0K
16:25 5.15 5.15 5.15 5.15 7.0K
16:35 5.15 5.15 5.15 5.15 0.1K
17:45 5.15 5.15 5.15 5.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available