4.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 21.4K |
| 10:00 | 5.10 | 5.15 | 5.10 | 5.15 | 1.3K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 10.3K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 7.8K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 32.2K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 10.5K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 4.5K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 83.8K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 15.9K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 26.0K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 83.6K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 15.4K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 20.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 21.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.2K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 16:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 5.4K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |