3.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 28.6K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 17.6K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 7.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.98 | 29.5K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 25.5K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 14:30 | 4.98 | 5.00 | 4.98 | 5.00 | 7.2K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 9.0K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:40 | 5.00 | 5.00 | 4.98 | 4.98 | 130.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 29.5K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 40.4K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 3.6K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 39.0K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |