Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.70 4.70 4.70 1.6K
10:00 4.70 4.72 4.70 4.72 0.9K
10:10 4.70 4.70 4.70 4.70 4.5K
10:15 4.70 4.70 4.70 4.70 3.4K
10:20 4.70 4.76 4.70 4.76 35.5K
10:25 4.76 4.76 4.76 4.76 3.0K
10:30 4.74 4.74 4.74 4.74 0.2K
10:35 4.76 4.76 4.76 4.76 1.3K
10:40 4.76 4.76 4.76 4.76 3.5K
10:45 4.76 4.76 4.76 4.76 0.1K
10:50 4.76 4.76 4.74 4.74 1.0K
11:05 4.74 4.74 4.74 4.74 3.9K
11:10 4.74 4.76 4.74 4.76 6.2K
11:30 4.74 4.74 4.74 4.74 1.4K
11:35 4.72 4.72 4.72 4.72 7.7K
11:55 4.70 4.70 4.70 4.70 4.9K
12:00 4.72 4.72 4.72 4.72 0.6K
12:05 4.72 4.72 4.72 4.72 0.5K
12:15 4.72 4.72 4.72 4.72 10.0K
12:20 4.72 4.72 4.72 4.72 30.0K
13:55 4.70 4.70 4.70 4.70 0.1K
14:10 4.72 4.72 4.72 4.72 0.1K
14:25 4.70 4.70 4.70 4.70 18.2K
14:30 4.70 4.70 4.70 4.70 2.0K
14:40 4.70 4.70 4.70 4.70 0.1K
14:55 4.70 4.70 4.68 4.68 0.4K
15:05 4.68 4.68 4.68 4.68 42.3K
15:10 4.70 4.70 4.70 4.70 0.5K
15:20 4.70 4.72 4.70 4.72 2.9K
15:25 4.70 4.70 4.70 4.70 0.1K
15:30 4.72 4.72 4.72 4.72 0.5K
15:40 4.72 4.72 4.72 4.72 0.3K
15:50 4.70 4.70 4.70 4.70 1.0K
16:15 4.70 4.70 4.68 4.68 13.0K
16:20 4.70 4.70 4.70 4.70 0.2K
16:25 4.70 4.70 4.70 4.70 1.1K
16:35 4.70 4.70 4.70 4.70 2.8K
17:45 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available