Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.58 4.58 4.58 4.58 5.3K
10:15 4.58 4.60 4.58 4.60 9.4K
10:20 4.58 4.58 4.58 4.58 1.0K
10:30 4.58 4.58 4.58 4.58 8.0K
10:45 4.58 4.58 4.58 4.58 6.1K
10:50 4.56 4.56 4.56 4.56 19.6K
10:55 4.54 4.54 4.54 4.54 15.0K
11:00 4.56 4.56 4.56 4.56 2.0K
11:20 4.56 4.56 4.56 4.56 0.3K
11:25 4.56 4.56 4.56 4.56 25.7K
11:30 4.58 4.58 4.58 4.58 6.0K
11:40 4.58 4.58 4.58 4.58 1.0K
11:45 4.58 4.58 4.58 4.58 16.9K
11:55 4.58 4.58 4.58 4.58 5.0K
12:00 4.58 4.58 4.58 4.58 4.1K
12:05 4.58 4.58 4.58 4.58 6.0K
12:10 4.56 4.56 4.56 4.56 20.0K
14:10 4.56 4.56 4.56 4.56 16.8K
14:15 4.54 4.56 4.54 4.56 4.1K
14:30 4.56 4.56 4.56 4.56 4.2K
14:40 4.56 4.56 4.56 4.56 3.3K
15:00 4.56 4.56 4.56 4.56 20.4K
15:15 4.58 4.58 4.58 4.58 1.0K
15:30 4.58 4.58 4.58 4.58 0.6K
15:35 4.58 4.58 4.58 4.58 0.1K
15:40 4.58 4.58 4.58 4.58 0.2K
16:05 4.58 4.58 4.58 4.58 1.0K
16:15 4.56 4.58 4.56 4.58 10.7K
16:25 4.58 4.58 4.58 4.58 3.5K
16:35 4.60 4.60 4.60 4.60 4.0K
17:45 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available