Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.74 4.70 4.74 103.0K
10:00 4.74 4.74 4.74 4.74 67.0K
10:05 4.74 4.74 4.74 4.74 8.0K
10:10 4.74 4.74 4.72 4.72 7.6K
10:15 4.72 4.72 4.70 4.72 85.7K
10:20 4.70 4.72 4.70 4.72 30.3K
10:30 4.74 4.74 4.74 4.74 5.0K
10:40 4.72 4.72 4.72 4.72 20.9K
10:50 4.72 4.72 4.72 4.72 1.8K
10:55 4.72 4.72 4.72 4.72 2.4K
11:00 4.72 4.72 4.72 4.72 7.0K
11:05 4.72 4.72 4.72 4.72 1.5K
11:15 4.72 4.72 4.72 4.72 10.2K
11:30 4.72 4.72 4.72 4.72 0.2K
11:35 4.72 4.72 4.72 4.72 0.1K
11:40 4.72 4.74 4.72 4.74 3.4K
12:00 4.74 4.74 4.74 4.74 1.0K
13:55 4.74 4.74 4.72 4.72 5.1K
14:00 4.72 4.72 4.72 4.72 1.1K
14:05 4.72 4.72 4.72 4.72 9.0K
14:15 4.72 4.72 4.70 4.70 4.1K
14:45 4.70 4.70 4.70 4.70 2.0K
14:50 4.70 4.70 4.70 4.70 2.0K
14:55 4.70 4.70 4.70 4.70 2.5K
15:05 4.70 4.70 4.70 4.70 5.6K
15:40 4.72 4.72 4.72 4.72 5.0K
16:20 4.70 4.70 4.68 4.68 23.4K
16:35 4.64 4.64 4.64 4.64 100.0K
17:45 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available