Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.28 4.30 4.28 4.30 584.5K
10:00 4.30 4.30 4.24 4.26 335.0K
10:05 4.26 4.26 4.26 4.26 58.1K
10:10 4.24 4.26 4.24 4.26 65.3K
10:15 4.26 4.26 4.24 4.24 78.2K
10:20 4.24 4.24 4.22 4.22 170.4K
10:25 4.22 4.24 4.22 4.22 21.0K
10:30 4.22 4.22 4.22 4.22 2.0K
10:35 4.22 4.24 4.22 4.24 13.1K
10:40 4.24 4.26 4.24 4.26 48.6K
10:45 4.26 4.26 4.24 4.26 10.8K
10:50 4.26 4.26 4.26 4.26 22.7K
10:55 4.26 4.26 4.26 4.26 35.2K
11:00 4.26 4.26 4.26 4.26 35.6K
11:05 4.26 4.26 4.26 4.26 0.2K
11:10 4.26 4.26 4.26 4.26 15.6K
11:15 4.28 4.32 4.28 4.30 661.8K
11:20 4.30 4.30 4.30 4.30 54.4K
11:25 4.30 4.30 4.30 4.30 0.1K
11:30 4.30 4.30 4.30 4.30 42.3K
11:35 4.30 4.30 4.30 4.30 48.9K
11:40 4.30 4.30 4.30 4.30 8.7K
11:45 4.30 4.30 4.30 4.30 15.2K
11:50 4.30 4.30 4.30 4.30 48.1K
11:55 4.30 4.30 4.30 4.30 21.0K
12:00 4.30 4.30 4.30 4.30 12.5K
12:05 4.30 4.30 4.30 4.30 0.8K
12:10 4.30 4.30 4.30 4.30 15.5K
12:15 4.30 4.30 4.28 4.28 33.1K
12:20 4.28 4.30 4.28 4.30 1.4K
12:25 4.30 4.30 4.30 4.30 6.4K
13:55 4.28 4.28 4.28 4.28 5.0K
14:00 4.30 4.30 4.30 4.30 0.6K
14:05 4.30 4.30 4.28 4.28 5.9K
14:15 4.28 4.30 4.28 4.30 12.4K
14:20 4.30 4.30 4.28 4.30 0.7K
14:25 4.30 4.30 4.30 4.30 5.0K
14:30 4.28 4.30 4.28 4.30 10.1K
14:35 4.30 4.30 4.30 4.30 7.4K
14:40 4.30 4.30 4.30 4.30 1.2K
14:45 4.30 4.30 4.30 4.30 7.0K
14:50 4.30 4.30 4.30 4.30 3.5K
14:55 4.30 4.30 4.30 4.30 30.3K
15:00 4.30 4.30 4.30 4.30 2.3K
15:05 4.30 4.30 4.30 4.30 12.1K
15:10 4.30 4.30 4.30 4.30 22.0K
15:15 4.32 4.34 4.32 4.32 94.1K
15:20 4.32 4.32 4.30 4.32 80.0K
15:25 4.32 4.32 4.32 4.32 5.3K
15:30 4.32 4.32 4.32 4.32 1.0K
15:35 4.32 4.34 4.32 4.34 45.4K
15:40 4.34 4.40 4.34 4.38 392.3K
15:45 4.40 4.40 4.38 4.38 573.0K
15:50 4.40 4.40 4.38 4.38 36.0K
15:55 4.38 4.38 4.38 4.38 182.6K
16:00 4.40 4.44 4.40 4.44 403.8K
16:05 4.44 4.44 4.42 4.42 18.6K
16:10 4.42 4.42 4.42 4.42 171.7K
16:15 4.42 4.44 4.42 4.42 136.5K
16:20 4.44 4.46 4.42 4.44 171.2K
16:25 4.46 4.46 4.44 4.44 125.0K
16:35 4.42 4.42 4.42 4.42 355.2K
17:45 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available