4.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.46 | 4.46 | 4.46 | 4.46 | 62.8K |
| 10:00 | 4.44 | 4.44 | 4.36 | 4.38 | 127.6K |
| 10:05 | 4.38 | 4.40 | 4.36 | 4.38 | 69.0K |
| 10:10 | 4.38 | 4.42 | 4.38 | 4.40 | 20.6K |
| 10:15 | 4.40 | 4.40 | 4.38 | 4.38 | 64.8K |
| 10:20 | 4.38 | 4.38 | 4.36 | 4.38 | 12.4K |
| 10:25 | 4.38 | 4.38 | 4.34 | 4.34 | 187.2K |
| 10:30 | 4.34 | 4.36 | 4.34 | 4.34 | 101.0K |
| 10:35 | 4.34 | 4.34 | 4.34 | 4.34 | 49.0K |
| 10:40 | 4.36 | 4.38 | 4.36 | 4.38 | 29.0K |
| 10:45 | 4.36 | 4.38 | 4.36 | 4.38 | 32.7K |
| 10:50 | 4.38 | 4.38 | 4.36 | 4.36 | 21.8K |
| 10:55 | 4.38 | 4.38 | 4.36 | 4.36 | 10.0K |
| 11:00 | 4.36 | 4.36 | 4.36 | 4.36 | 2.4K |
| 11:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.7K |
| 11:10 | 4.36 | 4.36 | 4.32 | 4.32 | 95.4K |
| 11:15 | 4.34 | 4.34 | 4.34 | 4.34 | 1.3K |
| 11:20 | 4.34 | 4.34 | 4.34 | 4.34 | 2.0K |
| 11:25 | 4.34 | 4.34 | 4.34 | 4.34 | 1.6K |
| 11:30 | 4.34 | 4.36 | 4.34 | 4.36 | 1.2K |
| 11:35 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 11:45 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 11:50 | 4.34 | 4.34 | 4.34 | 4.34 | 1.0K |
| 11:55 | 4.36 | 4.36 | 4.36 | 4.36 | 2.0K |
| 12:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 12:05 | 4.34 | 4.36 | 4.34 | 4.36 | 10.1K |
| 12:10 | 4.36 | 4.36 | 4.34 | 4.34 | 3.5K |
| 12:15 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 12:20 | 4.36 | 4.36 | 4.36 | 4.36 | 2.3K |
| 12:25 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 13:55 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 14:05 | 4.36 | 4.36 | 4.36 | 4.36 | 5.0K |
| 14:10 | 4.36 | 4.36 | 4.36 | 4.36 | 0.3K |
| 14:15 | 4.36 | 4.36 | 4.36 | 4.36 | 10.9K |
| 14:20 | 4.36 | 4.36 | 4.36 | 4.36 | 2.6K |
| 14:25 | 4.36 | 4.36 | 4.36 | 4.36 | 1.7K |
| 14:30 | 4.36 | 4.36 | 4.36 | 4.36 | 2.8K |
| 14:40 | 4.34 | 4.36 | 4.34 | 4.34 | 53.0K |
| 14:45 | 4.34 | 4.34 | 4.34 | 4.34 | 13.4K |
| 14:50 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 14:55 | 4.34 | 4.34 | 4.34 | 4.34 | 14.4K |
| 15:00 | 4.34 | 4.34 | 4.34 | 4.34 | 18.6K |
| 15:05 | 4.34 | 4.34 | 4.34 | 4.34 | 6.4K |
| 15:15 | 4.32 | 4.34 | 4.32 | 4.34 | 2.1K |
| 15:20 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 15:25 | 4.32 | 4.34 | 4.32 | 4.34 | 48.6K |
| 15:35 | 4.32 | 4.32 | 4.32 | 4.32 | 5.0K |
| 15:40 | 4.32 | 4.32 | 4.30 | 4.30 | 106.3K |
| 15:45 | 4.30 | 4.30 | 4.30 | 4.30 | 82.1K |
| 15:50 | 4.32 | 4.32 | 4.28 | 4.28 | 18.6K |
| 15:55 | 4.28 | 4.30 | 4.26 | 4.26 | 32.5K |
| 16:00 | 4.26 | 4.26 | 4.26 | 4.26 | 59.6K |
| 16:10 | 4.28 | 4.28 | 4.28 | 4.28 | 35.0K |
| 16:15 | 4.26 | 4.26 | 4.24 | 4.24 | 127.4K |
| 16:20 | 4.22 | 4.24 | 4.20 | 4.24 | 126.3K |
| 16:25 | 4.24 | 4.28 | 4.24 | 4.28 | 59.3K |
| 16:35 | 4.22 | 4.22 | 4.22 | 4.22 | 119.8K |
| 17:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |