Jenkongklai PCL

JPARKm
🏛️ thailand →
4.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.10 4.12 4.10 4.10 430.8K
10:00 4.10 4.14 4.10 4.12 100.6K
10:05 4.14 4.14 4.14 4.14 2.3K
10:10 4.14 4.16 4.12 4.16 8.8K
10:15 4.14 4.16 4.14 4.14 7.3K
10:20 4.14 4.16 4.14 4.16 3.5K
10:25 4.14 4.14 4.14 4.14 1.0K
10:30 4.14 4.14 4.12 4.12 48.4K
10:35 4.14 4.14 4.14 4.14 31.7K
10:40 4.14 4.14 4.14 4.14 4.9K
10:45 4.14 4.14 4.14 4.14 8.5K
10:50 4.14 4.14 4.14 4.14 1.0K
10:55 4.14 4.14 4.14 4.14 2.8K
11:00 4.14 4.14 4.14 4.14 1.2K
11:05 4.14 4.14 4.14 4.14 4.0K
11:15 4.14 4.14 4.14 4.14 8.0K
11:20 4.16 4.16 4.14 4.14 19.6K
11:25 4.16 4.16 4.14 4.14 1.1K
11:45 4.16 4.20 4.16 4.18 39.7K
11:50 4.18 4.18 4.18 4.18 2.3K
12:05 4.18 4.18 4.18 4.18 0.1K
12:20 4.18 4.18 4.18 4.18 0.2K
12:25 4.18 4.18 4.18 4.18 0.4K
13:55 4.18 4.18 4.16 4.16 20.1K
14:00 4.16 4.16 4.16 4.16 4.4K
14:05 4.14 4.14 4.14 4.14 28.5K
14:10 4.14 4.14 4.14 4.14 1.4K
14:15 4.16 4.16 4.16 4.16 1.4K
14:20 4.16 4.16 4.16 4.16 1.0K
14:25 4.16 4.16 4.16 4.16 1.0K
14:30 4.16 4.16 4.16 4.16 1.6K
14:35 4.16 4.16 4.16 4.16 0.2K
14:45 4.16 4.16 4.16 4.16 0.4K
14:55 4.14 4.14 4.12 4.14 7.6K
15:00 4.12 4.12 4.12 4.12 7.0K
15:05 4.14 4.14 4.14 4.14 1.7K
15:10 4.14 4.14 4.14 4.14 0.2K
15:15 4.14 4.14 4.14 4.14 9.8K
15:20 4.14 4.14 4.14 4.14 1.7K
15:25 4.12 4.14 4.12 4.14 1.4K
15:30 4.14 4.16 4.14 4.16 2.2K
15:35 4.14 4.14 4.14 4.14 0.1K
15:40 4.14 4.16 4.14 4.16 18.8K
15:45 4.06 4.08 4.06 4.08 540.7K
15:50 4.06 4.08 4.06 4.08 114.1K
15:55 4.08 4.08 4.08 4.08 3.7K
16:00 4.08 4.08 4.08 4.08 17.5K
16:05 4.08 4.08 4.08 4.08 13.9K
16:10 4.08 4.08 4.06 4.08 25.1K
16:15 4.08 4.08 4.08 4.08 33.7K
16:20 4.08 4.10 4.08 4.10 12.0K
16:25 4.10 4.10 4.10 4.10 37.5K
16:35 4.10 4.10 4.10 4.10 26.3K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available