4.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.02 | 4.00 | 4.02 | 33.3K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 9.9K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 14.4K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.00 | 29.5K |
| 10:50 | 3.98 | 4.00 | 3.98 | 4.00 | 57.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 12.7K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 30.0K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 30.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 24.8K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 4.3K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 14:15 | 3.98 | 3.98 | 3.96 | 3.96 | 21.6K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 5.3K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 60.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:15 | 3.98 | 4.00 | 3.98 | 4.00 | 2.3K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 15:45 | 4.00 | 4.00 | 3.98 | 3.98 | 5.4K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 10.2K |
| 16:20 | 3.98 | 4.00 | 3.98 | 3.98 | 24.2K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 111.0K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |