4.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.02 | 4.00 | 4.02 | 20.2K |
| 10:05 | 4.02 | 4.02 | 4.00 | 4.00 | 31.3K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 27.7K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.7K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 50.0K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 16:10 | 3.98 | 4.00 | 3.98 | 4.00 | 1.5K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 12.4K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 14.5K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |