Jenkongklai PCL

JPARKm
🏛️ thailand →
4.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.42 4.42 4.42 4.42 5.4K
10:00 4.40 4.40 4.38 4.38 40.7K
10:05 4.38 4.38 4.36 4.36 20.2K
10:10 4.38 4.38 4.38 4.38 0.3K
10:15 4.38 4.38 4.38 4.38 7.0K
10:20 4.36 4.36 4.34 4.34 99.4K
10:25 4.34 4.34 4.34 4.34 0.5K
10:30 4.34 4.36 4.32 4.32 66.3K
10:35 4.32 4.32 4.32 4.32 31.3K
10:40 4.32 4.32 4.32 4.32 12.1K
10:45 4.32 4.32 4.32 4.32 2.5K
10:50 4.32 4.32 4.28 4.30 247.9K
10:55 4.30 4.34 4.30 4.34 53.1K
11:00 4.32 4.34 4.32 4.34 9.1K
11:10 4.34 4.34 4.32 4.32 20.4K
11:15 4.32 4.32 4.32 4.32 0.1K
11:20 4.34 4.34 4.34 4.34 0.3K
11:25 4.32 4.32 4.32 4.32 22.0K
11:35 4.32 4.32 4.32 4.32 9.2K
11:40 4.32 4.32 4.32 4.32 32.0K
11:55 4.32 4.32 4.32 4.32 10.5K
12:05 4.34 4.34 4.34 4.34 0.1K
12:10 4.34 4.34 4.34 4.34 0.2K
12:15 4.34 4.34 4.32 4.32 3.1K
12:20 4.34 4.34 4.34 4.34 10.1K
12:25 4.34 4.34 4.34 4.34 5.0K
13:55 4.34 4.34 4.34 4.34 20.0K
14:10 4.34 4.34 4.34 4.34 30.3K
14:20 4.32 4.32 4.32 4.32 0.8K
14:25 4.32 4.34 4.32 4.34 5.1K
14:30 4.34 4.34 4.32 4.32 6.0K
14:35 4.34 4.34 4.34 4.34 1.0K
14:40 4.32 4.32 4.32 4.32 97.2K
14:45 4.32 4.32 4.32 4.32 2.5K
14:55 4.32 4.32 4.32 4.32 0.4K
15:00 4.32 4.32 4.32 4.32 2.7K
15:05 4.32 4.32 4.32 4.32 48.4K
15:10 4.32 4.32 4.32 4.32 40.0K
15:30 4.32 4.32 4.32 4.32 4.6K
15:35 4.32 4.32 4.32 4.32 0.5K
15:40 4.32 4.32 4.32 4.32 14.1K
15:50 4.32 4.32 4.32 4.32 3.8K
16:00 4.32 4.32 4.32 4.32 5.0K
16:05 4.32 4.32 4.32 4.32 1.0K
16:15 4.32 4.32 4.32 4.32 14.4K
16:20 4.32 4.32 4.32 4.32 22.8K
16:25 4.30 4.32 4.30 4.32 12.8K
16:35 4.30 4.30 4.30 4.30 130.7K
17:45 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available