Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jer Inv Trust New
JERTQ
🏛️
usa
→
0.00
Last Update: 2023-12-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-05-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.14
2021-03-25
Historical Low
0.00
2023-12-29
Volume Extremes
Volume Peak
0.6M
2021-03-25
Volume Low
-
2023-12-29
Data Statistics
Rise Proportion
29.0%
Start: 2015-01-07
Fall Proportion
28.2%
Total751Trading Days
Daily Change Extremes
Max Daily Gain
+481.82%
2016-02-16
Max Daily Loss
-75.00%
2021-07-13
Monthly Change Extremes
Max Monthly Gain
+225.00%
2017-11
Max Monthly Loss
-65.71%
2020-01
Related Stocks
RLJ Lodging
RLJ
7.0100
Ryanair
RYAOF
28.9000
Orangekloud Technology
ORKT
2.1000
Eaton Vance Tax Advantaged Glb Div
ETG
21.5200
Kandi
KNDI
1.2300
Cayson Acquisition
CAPN
10.4400
Colossus Minerals
COLUF
0.0000
Oxford Lane Capital Pref 9
OXLCO
23.3400
Lightspeed Commerce
LSPD
11.6500
Broadridge
BR
236.9000
Hot Stocks
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Toughbuilt Industries
TBLT
0.0058
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Scorpius Holdings
SCPX
0.0110
Rubicon Tech Class A
RBTC
0.0022
Net Savings Link
NSAV
0.0004