| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:42 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:32 | 3.27 | 3.28 | 3.27 | 3.28 | 0.4K |
| 11:08 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 11:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 11:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 11:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 12:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 12:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 13:12 | 3.19 | 3.21 | 3.19 | 3.21 | 1.6K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0.4K |
| 14:07 | 3.19 | 3.22 | 3.19 | 3.22 | 0.7K |
| 14:08 | 3.23 | 3.24 | 3.23 | 3.24 | 2.4K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 14:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 14:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:49 | 3.27 | 3.27 | 3.27 | 3.27 | 4.1K |
| 14:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 15:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 15:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |