Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
10:38 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
11:12 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
12:24 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
13:29 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
13:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
15:59 | 3.30 | 3.33 | 3.30 | 3.33 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.00
2018-05-08
Historical Low
2.68
2024-08-13
Volume Extremes
Volume Peak
1.0M
2021-09-30
Volume Low
0.0M
2019-08-29
Data Statistics
Rise Proportion
46.0%
Start: 2018-05-04
Fall Proportion
47.6%
Total1843Trading Days
Daily Change Extremes
Max Daily Gain
+27.60%
2018-10-30
Max Daily Loss
-19.50%
2018-06-22
Monthly Change Extremes
Max Monthly Gain
+29.66%
2018-11
Max Monthly Loss
-28.64%
2022-06