Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
10:25 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
11:10 | 3.43 | 3.43 | 3.42 | 3.42 | 6.5K |
11:35 | 3.40 | 3.40 | 3.40 | 3.40 | 1.9K |
12:22 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
12:36 | 3.41 | 3.41 | 3.40 | 3.40 | 0.5K |
12:37 | 3.41 | 3.41 | 3.41 | 3.41 | 0.7K |
12:39 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
13:26 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
14:32 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
14:33 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
15:59 | 3.40 | 3.43 | 3.40 | 3.43 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
11.00
2018-05-08
Historical Low
2.68
2024-08-13
Volume Extremes
Volume Peak
1.0M
2021-09-30
Volume Low
0.0M
2019-08-29
Data Statistics
Rise Proportion
46.0%
Start: 2018-05-04
Fall Proportion
47.6%
Total1843Trading Days
Daily Change Extremes
Max Daily Gain
+27.60%
2018-10-30
Max Daily Loss
-19.50%
2018-06-22
Monthly Change Extremes
Max Monthly Gain
+29.66%
2018-11
Max Monthly Loss
-28.64%
2022-06