| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.43 | 3.41 | 3.43 | 0.3K |
| 09:32 | 3.43 | 3.44 | 3.43 | 3.44 | 4.7K |
| 09:34 | 3.44 | 3.44 | 3.44 | 3.44 | 0.7K |
| 10:30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 10:36 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 11:12 | 3.40 | 3.40 | 3.40 | 3.40 | 8.1K |
| 12:46 | 3.43 | 3.43 | 3.43 | 3.43 | 5.3K |
| 13:10 | 3.40 | 3.40 | 3.38 | 3.38 | 3.0K |
| 13:32 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 13:44 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 14:47 | 3.42 | 3.42 | 3.42 | 3.42 | 1.3K |
| 15:59 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
11.00
2018-05-08
Historical Low
2.68
2024-08-13
Volume Extremes
Volume Peak
1.0M
2021-09-30
Volume Low
0.0M
2019-08-29
Data Statistics
Rise Proportion
46.0%
Start: 2018-05-04
Fall Proportion
47.6%
Total1843Trading Days
Daily Change Extremes
Max Daily Gain
+27.60%
2018-10-30
Max Daily Loss
-19.50%
2018-06-22
Monthly Change Extremes
Max Monthly Gain
+29.66%
2018-11
Max Monthly Loss
-28.64%
2022-06