Jerash

JRSH
🏛️ usa →
3.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.33 3.33 3.33 3.33 0.8K
09:33 3.31 3.31 3.31 3.31 0.1K
09:45 3.30 3.30 3.30 3.30 0.3K
09:54 3.32 3.32 3.32 3.32 0.2K
09:55 3.32 3.32 3.31 3.31 0.9K
11:10 3.32 3.32 3.32 3.32 0.2K
11:11 3.31 3.32 3.31 3.32 1.6K
11:56 3.30 3.30 3.30 3.30 0.5K
12:00 3.30 3.30 3.30 3.30 0.5K
12:01 3.31 3.31 3.31 3.31 2.3K
12:33 3.29 3.29 3.29 3.29 0.2K
12:58 3.31 3.31 3.31 3.31 1.1K
15:11 3.29 3.29 3.29 3.29 0.5K
15:34 3.29 3.29 3.29 3.29 0.7K
15:45 3.29 3.29 3.29 3.29 0.1K
15:49 3.30 3.30 3.30 3.30 0.3K
15:59 3.28 3.28 3.28 3.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available