Jerash

JRSH
🏛️ usa →
3.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 3.27 3.27 3.27 3.27 0.5K
09:38 3.30 3.30 3.30 3.30 0.3K
10:12 3.29 3.29 3.29 3.29 0.7K
10:57 3.30 3.30 3.30 3.30 0.4K
12:29 3.30 3.30 3.30 3.30 0.7K
12:53 3.31 3.31 3.31 3.31 0.7K
14:26 3.30 3.33 3.30 3.31 23.2K
14:27 3.36 3.37 3.33 3.33 9.6K
14:28 3.32 3.32 3.32 3.32 1.2K
14:29 3.31 3.31 3.29 3.29 13.2K
14:30 3.30 3.30 3.30 3.30 4.1K
15:58 3.31 3.31 3.31 3.31 0.2K
15:59 3.30 3.30 3.30 3.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available