Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.24 38.24 38.24 38.24 0.5K
10:30 37.97 37.97 37.97 37.97 0.2K
11:20 38.01 38.11 38.01 38.07 2.9K
12:05 38.07 38.07 38.07 38.07 0.3K
12:20 38.18 38.18 38.18 38.17 0.2K
12:35 38.18 38.28 38.18 38.28 0.7K
12:50 38.28 38.28 38.28 38.28 0.3K
13:00 38.00 38.00 38.00 38.00 0.2K
13:05 38.24 38.24 38.06 38.06 6.7K
13:15 38.10 38.10 38.10 38.10 0.3K
13:20 37.94 37.94 37.94 37.94 1.5K
13:50 38.28 38.28 38.28 38.28 0.6K
14:30 38.15 38.15 38.15 38.15 0.4K
14:35 38.22 38.22 38.22 38.22 0.2K
14:40 38.05 38.25 38.05 38.25 1.8K
15:10 38.15 38.15 38.15 38.15 10.4K
15:50 38.22 38.29 38.22 38.29 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available