Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.20 38.20 38.20 38.20 1.0K
11:15 38.42 38.47 38.37 38.40 3.0K
11:20 38.40 38.48 38.36 38.47 22.4K
11:25 38.45 38.47 38.45 38.47 6.2K
12:00 38.64 38.71 38.64 38.71 0.5K
12:10 38.68 38.68 38.68 38.68 3.3K
12:20 38.64 38.64 38.64 38.64 0.4K
13:05 38.76 38.76 38.76 38.76 0.4K
13:35 38.80 38.80 38.80 38.80 0.5K
14:30 38.72 38.72 38.72 38.72 0.2K
14:40 38.76 38.76 38.76 38.76 0.3K
14:50 38.76 38.76 38.76 38.76 0.3K
15:05 38.85 38.92 38.64 38.92 1.0K
15:50 38.73 38.97 38.73 38.97 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available