Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 39.30 39.30 39.30 39.30 0.6K
11:20 39.29 39.29 39.29 39.29 0.1K
11:30 39.15 39.15 39.15 39.15 0.2K
12:00 39.33 39.33 39.20 39.20 0.5K
12:50 39.26 39.26 39.26 39.26 0.1K
13:20 39.28 39.28 39.28 39.28 0.2K
14:10 39.16 39.16 39.16 39.16 0.2K
14:15 39.29 39.29 39.29 39.29 1.7K
15:25 39.07 39.07 39.07 39.07 0.6K
15:50 39.13 39.13 39.13 39.13 0.3K
15:55 39.28 39.28 39.28 39.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available