Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.56 38.56 38.56 38.56 0.4K
10:30 38.19 38.19 38.06 38.06 0.6K
11:20 38.16 38.17 38.11 38.11 3.3K
11:30 38.04 38.38 38.04 38.38 0.3K
11:35 38.14 38.14 38.14 38.14 0.3K
12:45 38.15 38.15 38.15 38.15 0.3K
13:50 38.31 38.31 38.31 38.31 0.4K
14:05 38.33 38.33 38.33 38.33 0.4K
14:30 37.91 37.91 37.91 37.91 0.3K
14:55 37.72 37.72 37.72 37.72 0.5K
15:15 37.65 37.69 37.53 37.69 0.7K
15:30 37.44 37.44 37.44 37.44 0.4K
15:50 37.61 37.61 37.52 37.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available