Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 38.09 38.09 38.09 38.09 0.5K
10:35 38.16 38.16 38.16 38.16 0.3K
10:45 38.17 38.17 38.11 38.16 0.6K
11:00 38.05 38.05 38.03 38.03 0.4K
11:20 38.04 38.04 37.97 38.01 2.7K
11:40 38.00 38.00 38.00 38.00 0.6K
12:05 37.75 37.75 37.75 37.75 0.4K
12:55 38.00 38.00 38.00 38.00 0.1K
13:20 37.86 37.86 37.86 37.86 0.4K
13:35 37.88 37.98 37.87 37.87 2.0K
13:45 37.80 37.80 37.80 37.80 0.1K
13:50 37.77 37.77 37.77 37.77 0.4K
15:00 37.78 37.78 37.78 37.78 0.2K
15:05 37.82 37.84 37.82 37.84 0.4K
15:10 37.80 37.82 37.79 37.78 1.3K
15:25 37.81 37.81 37.81 37.81 1.0K
15:50 37.74 37.82 37.74 37.75 2.8K
15:55 37.83 37.83 37.83 37.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available