Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.77 37.50 37.70 0.8K
09:40 37.72 37.72 37.72 37.72 0.2K
10:00 37.66 37.66 37.66 37.66 0.2K
10:05 37.65 37.65 37.65 37.65 0.2K
10:10 37.58 37.58 37.58 37.58 0.7K
10:35 37.63 37.63 37.63 37.63 0.4K
11:10 37.64 37.64 37.60 37.63 1.8K
11:20 37.64 37.74 37.64 37.74 2.4K
12:15 37.57 37.57 37.57 37.57 0.4K
13:20 37.53 37.53 37.53 37.53 0.2K
14:20 37.43 37.43 37.43 37.43 0.3K
14:35 37.60 37.60 37.60 37.60 0.1K
14:50 37.53 37.53 37.53 37.53 0.3K
15:00 37.57 37.57 37.38 37.38 1.0K
15:05 37.43 37.43 37.43 37.43 0.2K
15:15 37.53 37.53 37.51 37.51 1.4K
15:30 37.52 37.52 37.52 37.52 0.1K
15:50 37.69 37.69 37.34 37.66 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available