Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 38.09 38.09 38.09 38.09 0.2K
10:20 37.94 37.94 37.94 37.94 0.2K
11:00 38.02 38.02 37.99 37.99 0.4K
11:05 37.97 37.97 37.97 37.97 5.4K
11:15 37.99 37.99 37.99 37.99 0.6K
11:20 38.04 38.04 37.98 37.98 1.0K
11:55 37.95 37.95 37.95 37.95 0.4K
13:15 37.98 37.98 37.98 37.98 0.2K
13:25 37.98 37.98 37.98 37.98 0.8K
13:40 37.94 37.94 37.94 37.94 0.4K
14:40 37.93 37.93 37.91 37.91 0.5K
14:45 38.00 38.00 38.00 38.00 0.5K
14:50 37.95 37.95 37.95 37.95 0.5K
15:35 38.00 38.00 38.00 38.00 0.3K
15:45 37.98 38.00 37.93 37.93 3.8K
15:50 37.95 38.00 37.95 38.00 2.5K
15:55 38.00 38.00 38.00 38.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available