Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 38.08 38.08 38.08 38.08 0.4K
12:05 37.91 38.08 37.86 37.86 4.3K
13:15 38.00 38.00 38.00 38.00 0.5K
13:20 37.95 37.95 37.95 37.95 1.2K
13:30 38.02 38.02 38.02 38.02 0.5K
13:40 37.97 37.97 37.97 37.97 0.2K
14:15 38.00 38.00 38.00 38.00 0.2K
14:20 37.98 37.98 37.98 37.98 0.3K
14:45 37.94 37.94 37.94 37.94 1.2K
15:00 37.93 37.93 37.93 37.93 2.8K
15:50 38.07 38.08 38.01 38.08 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available