Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 38.54 38.54 38.54 0.4K
10:30 38.66 38.66 38.66 38.66 0.1K
10:35 38.67 38.67 38.67 38.67 0.2K
10:40 38.75 38.75 38.70 38.70 1.8K
11:10 38.85 38.85 38.85 38.85 0.6K
11:40 38.88 38.88 38.47 38.47 2.4K
12:05 38.58 38.58 38.58 38.58 0.1K
12:50 38.63 38.63 38.63 38.63 0.2K
12:55 38.60 38.60 38.59 38.59 1.3K
13:15 38.63 38.63 38.63 38.63 0.5K
15:00 38.60 38.60 38.60 38.60 1.4K
15:45 38.67 38.67 38.62 38.62 0.7K
15:50 38.64 38.64 38.64 38.64 0.6K
15:55 38.59 38.59 38.59 38.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available