Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 39.18 39.18 39.18 39.17 0.3K
11:45 39.14 39.14 39.14 39.14 0.3K
12:10 39.05 39.28 39.05 39.28 7.1K
12:25 39.23 39.23 39.09 39.09 0.4K
12:55 39.18 39.18 39.18 39.18 0.2K
13:35 39.20 39.20 39.20 39.20 0.7K
13:50 39.21 39.22 39.21 39.22 0.8K
14:45 39.20 39.20 39.20 39.20 0.3K
14:55 39.20 39.20 39.20 39.20 0.4K
15:05 39.20 39.20 39.20 39.20 0.4K
15:25 39.20 39.22 39.20 39.22 1.0K
15:30 39.26 39.26 39.26 39.26 0.2K
15:35 39.27 39.27 39.23 39.23 2.6K
15:40 39.23 39.23 39.23 39.23 0.4K
15:45 39.17 39.17 39.17 39.17 0.2K
15:50 39.24 39.24 39.24 39.24 0.3K
15:55 39.24 39.24 39.23 39.23 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available