Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.48 39.48 39.48 39.48 0.3K
10:05 39.65 39.65 39.65 39.65 0.2K
11:35 39.82 39.82 39.63 39.63 1.2K
12:15 39.74 39.82 39.68 39.82 5.0K
12:25 39.70 39.77 39.70 39.75 5.5K
12:30 39.74 39.74 39.72 39.72 1.9K
12:35 39.72 39.72 39.69 39.69 19.5K
15:05 39.72 39.72 39.72 39.72 0.4K
15:25 39.71 39.71 39.69 39.69 0.5K
15:35 39.70 39.70 39.69 39.69 4.4K
15:50 39.70 39.70 39.69 39.70 1.5K
15:55 39.69 39.69 39.69 39.69 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available