Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 39.42 39.46 39.42 39.46 0.5K
11:15 39.57 39.57 39.44 39.44 0.5K
12:10 39.36 39.36 39.36 39.36 0.5K
12:30 39.39 39.39 39.39 39.39 0.3K
13:35 39.40 39.40 39.40 39.40 0.2K
14:40 39.37 39.37 39.37 39.37 0.3K
15:10 39.33 39.33 39.33 39.33 0.2K
15:20 39.31 39.31 39.31 39.31 0.2K
15:25 39.45 39.45 39.45 39.45 0.7K
15:30 39.48 39.48 39.48 39.48 1.0K
15:50 39.44 39.44 39.44 39.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available