48.29
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 40.48 | 40.48 | 40.48 | 40.48 | 0.2K |
11:30 | 40.54 | 40.54 | 40.54 | 40.54 | 0.1K |
11:35 | 40.82 | 40.82 | 40.82 | 40.82 | 1.5K |
12:15 | 40.56 | 40.56 | 40.56 | 40.56 | 0.3K |
15:15 | 40.86 | 40.86 | 40.86 | 40.86 | 0.4K |
15:45 | 40.90 | 40.90 | 40.83 | 40.83 | 0.6K |