Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 42.19 42.19 42.19 42.19 0.2K
10:30 42.22 42.22 42.22 42.22 0.3K
12:20 42.48 42.48 42.48 42.48 0.5K
12:25 42.48 42.48 42.48 42.48 0.2K
12:30 42.48 42.48 42.48 42.48 3.1K
12:35 42.53 42.53 42.53 42.53 0.2K
12:45 42.53 42.53 42.53 42.53 0.6K
12:50 42.53 42.53 42.53 42.53 0.2K
12:55 42.53 42.53 42.53 42.53 0.4K
13:05 42.53 42.53 42.53 42.53 0.2K
13:10 42.53 42.53 42.53 42.53 0.4K
13:15 42.54 42.54 42.54 42.54 0.2K
13:20 42.54 42.54 42.54 42.54 0.4K
13:25 42.54 42.54 42.54 42.54 0.8K
13:30 42.54 42.54 42.54 42.54 0.2K
13:35 42.54 42.56 42.54 42.56 1.7K
13:40 42.57 42.57 42.57 42.57 0.4K
13:45 42.57 42.57 42.57 42.57 0.2K
13:50 42.53 42.58 42.53 42.58 0.3K
13:55 42.58 42.58 42.58 42.58 0.6K
14:00 42.58 42.58 42.58 42.58 0.2K
14:05 42.58 42.58 42.58 42.58 0.2K
14:10 42.59 42.59 42.59 42.59 0.2K
14:15 42.60 42.60 42.60 42.60 0.3K
14:20 42.60 42.60 42.60 42.60 0.2K
14:25 42.60 42.60 42.60 42.60 0.5K
14:30 42.62 42.62 42.62 42.62 0.2K
14:35 42.62 42.62 42.62 42.62 0.2K
14:45 42.62 42.62 42.62 42.62 0.2K
14:50 42.62 42.62 42.62 42.62 0.4K
14:55 42.62 42.62 42.62 42.62 0.2K
15:00 42.62 42.62 42.62 42.62 0.2K
15:05 42.62 42.62 42.62 42.62 0.2K
15:10 42.62 42.62 42.62 42.62 0.2K
15:15 42.62 42.62 42.62 42.62 0.2K
15:20 42.61 42.61 42.61 42.61 0.2K
15:25 42.62 42.62 42.62 42.62 0.2K
15:30 42.62 42.62 42.62 42.62 0.2K
15:35 42.62 42.62 42.62 42.62 0.2K
15:40 42.62 42.62 42.62 42.62 0.2K
15:45 42.52 42.62 42.52 42.62 0.4K
15:50 42.51 42.62 42.43 42.62 2.0K
15:55 42.41 42.41 42.41 42.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available