Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 45.74 45.74 45.74 45.74 1.7K
11:00 45.69 45.69 45.69 45.69 1.4K
11:05 45.37 45.37 45.37 45.37 0.2K
11:35 45.35 45.35 45.35 45.34 3.1K
14:20 45.58 45.58 45.58 45.58 0.6K
14:40 45.77 45.77 45.68 45.68 2.0K
14:50 45.68 45.68 45.68 45.68 0.8K
14:55 45.68 45.68 45.68 45.68 0.6K
15:15 45.69 46.12 45.69 46.12 0.4K
15:25 45.99 45.99 45.99 45.99 1.1K
15:45 45.83 45.93 45.83 45.93 0.6K
15:55 45.93 45.93 45.93 45.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available