Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.62 45.62 45.62 45.62 17.7K
10:10 45.55 45.55 45.55 45.55 1.5K
10:45 45.89 45.89 45.89 45.89 0.4K
11:05 45.95 45.95 45.95 45.95 2.0K
11:15 46.08 46.08 45.93 45.93 2.0K
11:30 45.98 45.98 45.98 45.98 1.2K
11:40 46.19 46.19 46.19 46.19 7.0K
15:00 46.04 46.04 46.04 46.04 0.4K
15:15 46.04 46.04 46.04 46.04 0.3K
15:45 46.33 46.33 46.10 46.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available