Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 47.63 47.63 47.63 47.63 0.3K
10:25 47.71 47.71 47.71 47.71 14.5K
10:30 47.71 47.71 47.71 47.71 3.8K
10:35 47.56 47.56 47.56 47.56 0.2K
11:00 47.54 47.54 47.54 47.54 104.0K
12:05 47.58 47.58 47.58 47.58 0.2K
12:45 47.58 47.58 47.58 47.58 0.3K
12:50 47.58 47.58 47.58 47.58 0.3K
12:55 47.58 47.58 47.58 47.58 0.5K
13:00 47.58 47.58 47.58 47.58 0.3K
14:45 47.74 47.74 47.74 47.74 0.1K
14:50 47.73 47.73 47.73 47.73 0.2K
15:15 47.43 47.43 47.43 47.43 0.3K
15:25 48.13 48.13 47.88 47.88 8.2K
15:50 47.79 47.79 47.79 47.79 0.3K
15:55 47.79 47.79 47.79 47.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available