Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 48.63 48.63 48.63 48.63 0.1K
09:55 48.61 48.61 48.61 48.61 0.2K
10:30 48.38 48.38 48.31 48.31 6.4K
10:35 48.31 48.31 48.31 48.31 0.8K
10:40 48.31 48.31 48.30 48.30 0.8K
10:50 48.27 48.27 48.27 48.27 1.5K
11:10 48.45 48.45 48.40 48.40 6.1K
11:20 48.32 48.32 48.32 48.32 0.1K
11:25 48.46 48.46 48.46 48.46 0.1K
11:45 49.23 49.23 49.23 49.23 0.2K
12:05 49.21 49.21 49.21 49.21 0.3K
12:50 49.11 49.11 49.11 49.11 0.1K
13:00 48.52 48.52 48.52 48.52 0.2K
13:45 49.09 49.09 49.09 49.09 0.2K
14:30 49.09 49.09 49.09 49.09 0.1K
14:45 49.09 49.09 49.09 49.09 0.1K
15:00 49.09 49.09 49.09 49.09 10.2K
15:10 48.63 48.63 48.63 48.63 0.1K
15:20 49.09 49.09 49.09 49.09 0.1K
15:30 49.09 49.09 49.09 49.09 0.1K
15:40 49.09 49.09 49.09 49.09 0.2K
15:45 49.09 49.09 49.09 49.09 0.3K
15:55 48.53 48.53 48.53 48.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available