3,810.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,830.00 | 3,990.00 | 3,760.00 | 3,810.00 | 0.2M |
| 2025-09-26 | 3,835.00 | 3,980.00 | 3,775.00 | 3,795.00 | 0.4M |
| 2025-09-25 | 3,990.00 | 4,090.00 | 3,840.00 | 3,900.00 | 0.5M |
| 2025-09-24 | 3,940.00 | 4,075.00 | 3,920.00 | 3,985.00 | 0.5M |
| 2025-09-23 | 4,130.00 | 4,180.00 | 3,820.00 | 4,155.00 | 1.8M |
| 2025-09-22 | 3,800.00 | 4,050.00 | 3,680.00 | 4,030.00 | 1.9M |
| 2025-09-19 | 3,540.00 | 3,670.00 | 3,505.00 | 3,630.00 | 0.3M |
| 2025-09-18 | 3,465.00 | 3,555.00 | 3,400.00 | 3,540.00 | 0.2M |
| 2025-09-17 | 3,425.00 | 3,455.00 | 3,355.00 | 3,455.00 | 0.1M |
| 2025-09-16 | 3,380.00 | 3,490.00 | 3,380.00 | 3,425.00 | 0.2M |
| 2025-09-15 | 3,510.00 | 3,515.00 | 3,340.00 | 3,410.00 | 0.2M |
| 2025-09-12 | 3,465.00 | 3,535.00 | 3,410.00 | 3,520.00 | 0.1M |
| 2025-09-11 | 3,605.00 | 3,665.00 | 3,445.00 | 3,465.00 | 0.4M |
| 2025-09-10 | 3,570.00 | 3,675.00 | 3,545.00 | 3,675.00 | 0.2M |
| 2025-09-09 | 3,500.00 | 3,590.00 | 3,470.00 | 3,565.00 | 0.2M |
| 2025-09-08 | 3,535.00 | 3,555.00 | 3,445.00 | 3,515.00 | 0.3M |
| 2025-09-05 | 3,640.00 | 3,645.00 | 3,510.00 | 3,565.00 | 0.2M |
| 2025-09-04 | 3,650.00 | 3,695.00 | 3,560.00 | 3,620.00 | 0.2M |
| 2025-09-03 | 3,650.00 | 3,715.00 | 3,535.00 | 3,625.00 | 0.4M |
| 2025-09-02 | 3,710.00 | 3,795.00 | 3,650.00 | 3,660.00 | 0.3M |
| 2025-09-01 | 3,735.00 | 3,785.00 | 3,610.00 | 3,725.00 | 0.5M |
| 2025-08-29 | 3,985.00 | 4,000.00 | 3,750.00 | 3,825.00 | 0.6M |
| 2025-08-28 | 3,770.00 | 4,245.00 | 3,650.00 | 4,000.00 | 3.1M |
| 2025-08-27 | 3,990.00 | 4,050.00 | 3,655.00 | 3,765.00 | 1.5M |
| 2025-08-26 | 4,465.00 | 4,635.00 | 4,065.00 | 4,105.00 | 1.7M |
| 2025-08-25 | 4,185.00 | 4,235.00 | 4,020.00 | 4,120.00 | 0.5M |
| 2025-08-22 | 4,350.00 | 4,800.00 | 4,060.00 | 4,135.00 | 2.3M |
| 2025-08-21 | 4,990.00 | 4,990.00 | 4,730.00 | 4,730.00 | 0.6M |
| 2025-08-20 | 4,605.00 | 4,990.00 | 4,510.00 | 4,990.00 | 1.2M |
| 2025-08-19 | 4,895.00 | 4,960.00 | 4,680.00 | 4,745.00 | 0.9M |
| 2025-08-18 | 5,270.00 | 5,290.00 | 4,920.00 | 4,985.00 | 1.9M |
| 2025-08-14 | 4,910.00 | 5,720.00 | 4,710.00 | 5,510.00 | 9.6M |
| 2025-08-13 | 4,780.00 | 5,050.00 | 4,600.00 | 4,780.00 | 2.2M |
| 2025-08-12 | 4,400.00 | 5,090.00 | 4,350.00 | 4,795.00 | 5.9M |
| 2025-08-11 | 4,530.00 | 4,615.00 | 4,350.00 | 4,420.00 | 0.9M |
| 2025-08-08 | 4,630.00 | 5,040.00 | 4,250.00 | 4,440.00 | 6.3M |
| 2025-08-07 | 4,400.00 | 4,495.00 | 4,290.00 | 4,395.00 | 0.6M |
| 2025-08-06 | 4,450.00 | 4,465.00 | 4,230.00 | 4,350.00 | 0.7M |
| 2025-08-05 | 4,475.00 | 4,585.00 | 4,360.00 | 4,485.00 | 1.4M |
| 2025-08-04 | 4,300.00 | 4,815.00 | 4,210.00 | 4,485.00 | 5.2M |
| 2025-08-01 | 3,860.00 | 4,620.00 | 3,745.00 | 4,255.00 | 14.0M |
| 2025-07-31 | 3,125.00 | 3,905.00 | 3,040.00 | 3,905.00 | 3.2M |
| 2025-07-30 | 2,960.00 | 3,055.00 | 2,955.00 | 3,005.00 | 0.1M |
| 2025-07-29 | 3,120.00 | 3,120.00 | 2,910.00 | 2,960.00 | 0.3M |
| 2025-07-28 | 2,920.00 | 3,010.00 | 2,835.00 | 2,890.00 | 0.1M |
| 2025-07-25 | 2,965.00 | 3,125.00 | 2,955.00 | 2,995.00 | 0.1M |
| 2025-07-24 | 3,085.00 | 3,125.00 | 2,965.00 | 2,965.00 | 0.1M |
| 2025-07-23 | 3,050.00 | 3,150.00 | 2,970.00 | 3,095.00 | 0.1M |
| 2025-07-22 | 3,195.00 | 3,300.00 | 3,050.00 | 3,130.00 | 0.1M |
| 2025-07-21 | 3,130.00 | 3,250.00 | 3,035.00 | 3,105.00 | 0.1M |
| 2025-07-18 | 3,145.00 | 3,220.00 | 3,105.00 | 3,160.00 | 0.0M |
| 2025-07-17 | 3,220.00 | 3,220.00 | 3,130.00 | 3,150.00 | 0.1M |
| 2025-07-16 | 3,215.00 | 3,260.00 | 3,135.00 | 3,235.00 | 0.1M |
| 2025-07-15 | 3,380.00 | 3,380.00 | 3,175.00 | 3,270.00 | 0.2M |
| 2025-07-14 | 3,240.00 | 3,390.00 | 3,185.00 | 3,390.00 | 0.2M |
| 2025-07-11 | 3,275.00 | 3,470.00 | 3,165.00 | 3,280.00 | 0.6M |
| 2025-07-10 | 3,180.00 | 3,255.00 | 3,130.00 | 3,155.00 | 0.1M |
| 2025-07-09 | 3,205.00 | 3,240.00 | 3,060.00 | 3,180.00 | 0.1M |
| 2025-07-08 | 3,240.00 | 3,255.00 | 3,135.00 | 3,200.00 | 0.1M |
| 2025-07-07 | 3,080.00 | 3,225.00 | 3,080.00 | 3,180.00 | 0.1M |
| 2025-07-04 | 3,210.00 | 3,260.00 | 3,120.00 | 3,140.00 | 0.1M |
| 2025-07-03 | 3,345.00 | 3,440.00 | 3,195.00 | 3,270.00 | 0.5M |
| 2025-07-02 | 3,140.00 | 3,400.00 | 3,060.00 | 3,345.00 | 0.6M |
| 2025-07-01 | 2,965.00 | 3,320.00 | 2,905.00 | 3,130.00 | 0.6M |
| 2025-06-30 | 3,150.00 | 3,285.00 | 2,950.00 | 2,965.00 | 0.3M |
| 2025-06-27 | 3,190.00 | 3,200.00 | 3,045.00 | 3,100.00 | 0.2M |
| 2025-06-26 | 3,315.00 | 3,315.00 | 3,125.00 | 3,170.00 | 0.2M |
| 2025-06-25 | 3,290.00 | 3,420.00 | 3,190.00 | 3,325.00 | 0.7M |
| 2025-06-24 | 3,170.00 | 3,500.00 | 3,120.00 | 3,300.00 | 1.8M |
| 2025-06-23 | 3,005.00 | 3,130.00 | 2,820.00 | 3,040.00 | 0.4M |
| 2025-06-20 | 3,220.00 | 3,230.00 | 3,010.00 | 3,080.00 | 0.7M |
| 2025-06-19 | 3,330.00 | 3,480.00 | 3,130.00 | 3,285.00 | 0.6M |
| 2025-06-18 | 3,440.00 | 3,440.00 | 3,200.00 | 3,365.00 | 0.4M |
| 2025-06-17 | 3,660.00 | 3,660.00 | 3,325.00 | 3,440.00 | 0.9M |
| 2025-06-16 | 3,210.00 | 3,550.00 | 3,210.00 | 3,550.00 | 1.0M |
| 2025-06-13 | 3,295.00 | 3,600.00 | 2,970.00 | 3,365.00 | 2.0M |
| 2025-06-12 | 3,680.00 | 3,740.00 | 3,155.00 | 3,185.00 | 4.2M |
| 2025-06-11 | 3,235.00 | 3,320.00 | 3,105.00 | 3,185.00 | 0.8M |
| 2025-06-10 | 3,195.00 | 3,775.00 | 3,000.00 | 3,275.00 | 4.8M |
| 2025-06-09 | 2,885.00 | 3,385.00 | 2,800.00 | 3,275.00 | 7.8M |
| 2025-06-05 | 2,010.00 | 2,625.00 | 1,992.00 | 2,625.00 | 1.3M |
| 2025-06-04 | 1,910.00 | 2,095.00 | 1,910.00 | 2,020.00 | 0.2M |
| 2025-06-02 | 1,851.00 | 1,915.00 | 1,815.00 | 1,906.00 | 0.1M |
| 2025-05-30 | 1,812.00 | 2,215.00 | 1,793.00 | 1,851.00 | 1.3M |
| 2025-05-29 | 1,803.00 | 1,850.00 | 1,750.00 | 1,812.00 | 0.0M |
| 2025-05-28 | 1,842.00 | 1,854.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2025-05-27 | 1,854.00 | 1,889.00 | 1,837.00 | 1,842.00 | 0.0M |
| 2025-05-26 | 1,910.00 | 1,921.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-05-23 | 1,851.00 | 1,940.00 | 1,851.00 | 1,910.00 | 0.0M |
| 2025-05-22 | 1,910.00 | 1,910.00 | 1,849.00 | 1,870.00 | 0.0M |
| 2025-05-21 | 1,861.00 | 1,915.00 | 1,845.00 | 1,910.00 | 0.1M |
| 2025-05-20 | 1,709.00 | 1,893.00 | 1,690.00 | 1,861.00 | 0.3M |
| 2025-05-19 | 1,705.00 | 1,710.00 | 1,680.00 | 1,709.00 | 0.1M |
| 2025-05-16 | 1,718.00 | 1,718.00 | 1,668.00 | 1,705.00 | 0.1M |
| 2025-05-15 | 1,675.00 | 1,690.00 | 1,638.00 | 1,680.00 | 0.1M |
| 2025-05-14 | 1,663.00 | 1,679.00 | 1,638.00 | 1,675.00 | 0.0M |
| 2025-05-13 | 1,650.00 | 1,659.00 | 1,634.00 | 1,652.00 | 0.0M |
| 2025-05-12 | 1,651.00 | 1,667.00 | 1,609.00 | 1,653.00 | 0.0M |
| 2025-05-09 | 1,658.00 | 1,670.00 | 1,630.00 | 1,653.00 | 0.0M |
| 2025-05-08 | 1,709.00 | 1,709.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2025-05-07 | 1,625.00 | 1,760.00 | 1,599.00 | 1,709.00 | 0.1M |
| 2025-05-02 | 1,658.00 | 1,658.00 | 1,609.00 | 1,625.00 | 0.0M |
| 2025-04-30 | 1,730.00 | 1,730.00 | 1,674.00 | 1,679.00 | 0.0M |
| 2025-04-29 | 1,708.00 | 1,735.00 | 1,685.00 | 1,730.00 | 0.0M |
| 2025-04-28 | 1,705.00 | 1,728.00 | 1,674.00 | 1,708.00 | 0.0M |
| 2025-04-25 | 1,759.00 | 1,759.00 | 1,701.00 | 1,723.00 | 0.0M |
| 2025-04-24 | 1,737.00 | 1,756.00 | 1,697.00 | 1,737.00 | 0.0M |
| 2025-04-23 | 1,686.00 | 1,746.00 | 1,686.00 | 1,737.00 | 0.1M |
| 2025-04-22 | 1,688.00 | 1,704.00 | 1,674.00 | 1,686.00 | 0.0M |
| 2025-04-21 | 1,685.00 | 1,709.00 | 1,675.00 | 1,688.00 | 0.0M |
| 2025-04-18 | 1,641.00 | 1,709.00 | 1,628.00 | 1,695.00 | 0.0M |
| 2025-04-17 | 1,671.00 | 1,671.00 | 1,599.00 | 1,635.00 | 0.0M |
| 2025-04-16 | 1,580.00 | 1,688.00 | 1,580.00 | 1,645.00 | 0.0M |
| 2025-04-15 | 1,590.00 | 1,617.00 | 1,559.00 | 1,572.00 | 0.0M |
| 2025-04-14 | 1,596.00 | 1,615.00 | 1,439.00 | 1,579.00 | 0.1M |
| 2025-04-11 | 1,592.00 | 1,629.00 | 1,568.00 | 1,615.00 | 0.0M |
| 2025-04-10 | 1,530.00 | 1,635.00 | 1,519.00 | 1,592.00 | 0.0M |
| 2025-04-09 | 1,527.00 | 1,568.00 | 1,440.00 | 1,519.00 | 0.0M |
| 2025-04-08 | 1,522.00 | 1,544.00 | 1,497.00 | 1,540.00 | 0.0M |
| 2025-04-07 | 1,523.00 | 1,529.00 | 1,400.00 | 1,519.00 | 0.1M |
| 2025-04-04 | 1,549.00 | 1,549.00 | 1,437.00 | 1,514.00 | 0.1M |
| 2025-04-03 | 1,803.00 | 1,874.00 | 1,391.00 | 1,504.00 | 1.3M |
| 2025-04-02 | 1,940.00 | 1,940.00 | 1,905.00 | 1,924.00 | 0.0M |
| 2025-04-01 | 1,888.00 | 1,940.00 | 1,816.00 | 1,940.00 | 0.1M |
| 2025-03-31 | 1,876.00 | 1,876.00 | 1,750.00 | 1,751.00 | 0.0M |
| 2025-03-28 | 1,875.00 | 1,904.00 | 1,868.00 | 1,876.00 | 0.0M |
| 2025-03-27 | 1,862.00 | 1,959.00 | 1,849.00 | 1,878.00 | 0.0M |
| 2025-03-26 | 1,831.00 | 1,880.00 | 1,824.00 | 1,862.00 | 0.0M |
| 2025-03-25 | 1,806.00 | 1,857.00 | 1,801.00 | 1,848.00 | 0.0M |
| 2025-03-24 | 1,789.00 | 1,809.00 | 1,749.00 | 1,806.00 | 0.0M |
| 2025-03-21 | 1,800.00 | 1,834.00 | 1,700.00 | 1,804.00 | 0.0M |
| 2025-03-20 | 1,910.00 | 1,927.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-03-19 | 1,959.00 | 1,959.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-03-18 | 1,943.00 | 1,959.00 | 1,928.00 | 1,959.00 | 0.0M |
| 2025-03-17 | 1,901.00 | 1,959.00 | 1,895.00 | 1,943.00 | 0.0M |
| 2025-03-14 | 1,890.00 | 1,929.00 | 1,875.00 | 1,901.00 | 0.0M |
| 2025-03-13 | 1,872.00 | 1,916.00 | 1,861.00 | 1,880.00 | 0.0M |
| 2025-03-12 | 1,865.00 | 1,876.00 | 1,858.00 | 1,872.00 | 0.0M |
| 2025-03-11 | 1,889.00 | 1,889.00 | 1,815.00 | 1,865.00 | 0.0M |
| 2025-03-10 | 1,887.00 | 1,951.00 | 1,878.00 | 1,889.00 | 0.0M |
| 2025-03-07 | 1,916.00 | 1,938.00 | 1,854.00 | 1,913.00 | 0.0M |
| 2025-03-06 | 1,948.00 | 1,960.00 | 1,850.00 | 1,938.00 | 0.0M |
| 2025-03-05 | 1,868.00 | 1,956.00 | 1,868.00 | 1,948.00 | 0.0M |
| 2025-03-04 | 1,896.00 | 1,896.00 | 1,819.00 | 1,883.00 | 0.0M |
| 2025-02-28 | 1,930.00 | 1,964.00 | 1,883.00 | 1,896.00 | 0.1M |
| 2025-02-27 | 1,980.00 | 1,989.00 | 1,942.00 | 1,964.00 | 0.0M |
| 2025-02-26 | 1,999.00 | 2,010.00 | 1,901.00 | 1,989.00 | 0.0M |
| 2025-02-25 | 1,999.00 | 2,010.00 | 1,977.00 | 1,999.00 | 0.0M |
| 2025-02-24 | 1,989.00 | 2,050.00 | 1,967.00 | 1,999.00 | 0.0M |
| 2025-02-21 | 1,982.00 | 2,000.00 | 1,972.00 | 2,000.00 | 0.0M |
| 2025-02-20 | 1,999.00 | 2,030.00 | 1,967.00 | 1,983.00 | 0.0M |
| 2025-02-19 | 2,055.00 | 2,070.00 | 1,900.00 | 2,000.00 | 0.1M |
| 2025-02-18 | 2,100.00 | 2,105.00 | 2,020.00 | 2,055.00 | 0.0M |
| 2025-02-17 | 2,100.00 | 2,125.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2025-02-14 | 2,140.00 | 2,150.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2025-02-13 | 2,055.00 | 2,150.00 | 2,005.00 | 2,140.00 | 0.0M |
| 2025-02-12 | 2,070.00 | 2,080.00 | 2,035.00 | 2,055.00 | 0.0M |
| 2025-02-11 | 2,085.00 | 2,095.00 | 2,025.00 | 2,070.00 | 0.0M |
| 2025-02-10 | 2,050.00 | 2,105.00 | 1,985.00 | 2,085.00 | 0.0M |
| 2025-02-07 | 2,120.00 | 2,120.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2025-02-06 | 2,085.00 | 2,155.00 | 2,085.00 | 2,120.00 | 0.0M |
| 2025-02-05 | 2,085.00 | 2,130.00 | 2,045.00 | 2,110.00 | 0.0M |
| 2025-02-04 | 2,060.00 | 2,120.00 | 2,060.00 | 2,085.00 | 0.0M |
| 2025-02-03 | 2,125.00 | 2,125.00 | 2,000.00 | 2,060.00 | 0.1M |
| 2025-01-31 | 2,280.00 | 2,300.00 | 2,140.00 | 2,145.00 | 0.1M |
| 2025-01-24 | 2,230.00 | 2,355.00 | 2,220.00 | 2,315.00 | 0.1M |
| 2025-01-23 | 2,305.00 | 2,305.00 | 2,215.00 | 2,250.00 | 0.0M |
| 2025-01-22 | 2,300.00 | 2,330.00 | 2,265.00 | 2,285.00 | 0.0M |
| 2025-01-21 | 2,245.00 | 2,410.00 | 2,245.00 | 2,305.00 | 0.2M |
| 2025-01-20 | 2,385.00 | 2,400.00 | 2,240.00 | 2,245.00 | 0.1M |
| 2025-01-17 | 2,330.00 | 2,380.00 | 2,290.00 | 2,340.00 | 0.1M |
| 2025-01-16 | 2,260.00 | 2,345.00 | 2,250.00 | 2,330.00 | 0.0M |
| 2025-01-15 | 2,270.00 | 2,370.00 | 2,165.00 | 2,260.00 | 0.1M |
| 2025-01-14 | 2,285.00 | 2,310.00 | 2,235.00 | 2,290.00 | 0.0M |
| 2025-01-13 | 2,300.00 | 2,355.00 | 2,195.00 | 2,310.00 | 0.2M |
| 2025-01-10 | 2,270.00 | 2,350.00 | 2,225.00 | 2,275.00 | 0.1M |
| 2025-01-09 | 2,395.00 | 2,395.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2025-01-08 | 2,450.00 | 2,450.00 | 2,310.00 | 2,395.00 | 0.1M |
| 2025-01-07 | 2,390.00 | 2,525.00 | 2,335.00 | 2,445.00 | 0.2M |
| 2025-01-06 | 2,420.00 | 2,500.00 | 2,355.00 | 2,390.00 | 0.1M |
| 2025-01-03 | 2,425.00 | 2,480.00 | 2,370.00 | 2,425.00 | 0.1M |
| 2025-01-02 | 2,290.00 | 2,460.00 | 2,235.00 | 2,395.00 | 0.1M |