JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.66 0.66 0.64 0.65 9.8K
09:10 0.65 0.65 0.65 0.65 28.9K
09:15 0.66 0.66 0.66 0.66 15.5K
09:20 0.66 0.66 0.66 0.66 9.0K
09:25 0.65 0.65 0.65 0.65 3.0K
09:45 0.66 0.67 0.66 0.67 14.8K
09:50 0.66 0.67 0.66 0.67 25.9K
09:55 0.66 0.66 0.66 0.66 5.5K
10:00 0.66 0.66 0.66 0.66 17.5K
10:05 0.66 0.67 0.66 0.66 13.1K
10:10 0.66 0.66 0.66 0.66 5.0K
10:15 0.67 0.67 0.67 0.67 6.0K
10:20 0.67 0.67 0.67 0.67 26.3K
10:25 0.66 0.66 0.66 0.66 1.3K
10:35 0.66 0.67 0.66 0.67 5.5K
10:40 0.66 0.67 0.66 0.67 7.0K
10:45 0.67 0.67 0.67 0.67 49.6K
10:50 0.67 0.68 0.67 0.68 86.0K
10:55 0.68 0.68 0.67 0.68 151.3K
11:00 0.68 0.69 0.68 0.68 111.6K
11:05 0.68 0.68 0.68 0.68 5.4K
11:10 0.68 0.68 0.68 0.68 34.5K
11:20 0.68 0.68 0.68 0.68 0.2K
11:25 0.68 0.68 0.68 0.68 15.0K
11:30 0.68 0.68 0.68 0.68 56.0K
11:35 0.68 0.68 0.68 0.68 13.7K
11:40 0.68 0.68 0.68 0.68 4.0K
11:45 0.68 0.69 0.68 0.69 96.1K
11:50 0.69 0.69 0.69 0.69 4.0K
11:55 0.69 0.69 0.68 0.69 15.5K
12:05 0.68 0.68 0.68 0.68 0.2K
12:15 0.68 0.68 0.68 0.68 1.3K
14:30 0.68 0.69 0.68 0.69 48.5K
14:35 0.69 0.69 0.69 0.69 105.0K
14:40 0.69 0.69 0.69 0.69 4.0K
14:50 0.69 0.69 0.68 0.69 56.1K
14:55 0.69 0.69 0.69 0.69 6.0K
15:05 0.69 0.69 0.68 0.69 212.2K
15:10 0.68 0.69 0.68 0.69 56.0K
15:15 0.68 0.68 0.68 0.68 2.5K
15:20 0.68 0.70 0.68 0.69 209.1K
15:25 0.69 0.69 0.69 0.69 9.0K
15:30 0.69 0.69 0.69 0.69 5.4K
15:35 0.69 0.69 0.69 0.69 1.1K
15:40 0.68 0.69 0.68 0.69 14.5K
15:50 0.68 0.68 0.67 0.67 88.0K
15:55 0.67 0.67 0.67 0.67 63.0K
16:00 0.67 0.67 0.67 0.67 78.0K
16:05 0.67 0.67 0.67 0.67 33.4K
16:10 0.67 0.67 0.66 0.67 20.7K
16:15 0.67 0.67 0.67 0.67 4.8K
16:25 0.67 0.67 0.67 0.67 21.1K
16:40 0.68 0.68 0.68 0.68 0.1K
16:50 0.67 0.67 0.67 0.67 122.3K
16:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available