JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.68 0.68 76.7K
09:05 0.68 0.68 0.68 0.68 15.7K
09:10 0.68 0.68 0.68 0.68 174.9K
09:15 0.68 0.69 0.68 0.69 158.5K
09:20 0.69 0.70 0.69 0.70 230.7K
09:25 0.70 0.70 0.69 0.69 342.3K
09:30 0.69 0.69 0.69 0.69 59.9K
09:35 0.68 0.69 0.68 0.69 109.8K
09:40 0.69 0.69 0.68 0.69 96.9K
09:45 0.69 0.69 0.68 0.68 154.6K
09:50 0.69 0.69 0.68 0.69 63.3K
09:55 0.69 0.69 0.68 0.68 47.5K
10:00 0.68 0.69 0.68 0.68 31.1K
10:05 0.68 0.69 0.68 0.68 572.1K
10:10 0.69 0.69 0.68 0.68 14.2K
10:15 0.68 0.69 0.68 0.68 29.2K
10:20 0.68 0.68 0.68 0.68 9.8K
10:25 0.68 0.68 0.68 0.68 13.6K
10:30 0.68 0.68 0.68 0.68 18.3K
10:35 0.68 0.68 0.68 0.68 17.9K
10:40 0.68 0.68 0.68 0.68 6.0K
10:45 0.69 0.69 0.68 0.68 20.4K
10:50 0.68 0.68 0.68 0.68 8.7K
10:55 0.68 0.68 0.68 0.68 13.1K
11:00 0.68 0.68 0.68 0.68 131.9K
11:05 0.68 0.68 0.68 0.68 34.8K
11:10 0.68 0.68 0.67 0.68 213.8K
11:15 0.68 0.68 0.68 0.68 18.4K
11:20 0.68 0.68 0.68 0.68 18.6K
11:25 0.68 0.68 0.68 0.68 13.9K
11:30 0.68 0.68 0.68 0.68 9.4K
11:35 0.68 0.68 0.68 0.68 9.9K
11:40 0.68 0.68 0.68 0.68 10.2K
11:45 0.68 0.68 0.68 0.68 22.2K
11:50 0.68 0.68 0.68 0.68 12.1K
11:55 0.68 0.68 0.68 0.68 10.2K
12:00 0.68 0.68 0.68 0.68 24.6K
12:05 0.68 0.68 0.68 0.68 15.3K
12:10 0.68 0.68 0.68 0.68 6.3K
12:15 0.68 0.68 0.68 0.68 27.7K
12:20 0.68 0.68 0.68 0.68 5.3K
12:25 0.68 0.68 0.68 0.68 6.7K
14:30 0.68 0.68 0.68 0.68 15.6K
14:35 0.68 0.68 0.68 0.68 12.8K
14:40 0.68 0.68 0.68 0.68 19.6K
14:45 0.68 0.68 0.67 0.67 27.0K
14:50 0.68 0.68 0.67 0.68 17.9K
14:55 0.68 0.68 0.67 0.67 29.4K
15:00 0.67 0.67 0.67 0.67 18.6K
15:05 0.67 0.67 0.67 0.67 21.6K
15:10 0.68 0.68 0.68 0.68 20.1K
15:15 0.68 0.68 0.67 0.67 27.1K
15:20 0.67 0.68 0.67 0.68 20.8K
15:25 0.68 0.68 0.67 0.68 23.9K
15:30 0.68 0.68 0.67 0.68 14.7K
15:35 0.67 0.67 0.67 0.67 18.4K
15:40 0.68 0.68 0.67 0.67 20.6K
15:45 0.67 0.68 0.67 0.68 29.0K
15:50 0.68 0.68 0.67 0.67 29.1K
15:55 0.67 0.67 0.67 0.67 20.0K
16:00 0.67 0.68 0.67 0.67 158.8K
16:05 0.67 0.68 0.67 0.67 15.0K
16:10 0.67 0.67 0.67 0.67 10.6K
16:15 0.67 0.67 0.67 0.67 129.5K
16:20 0.67 0.67 0.67 0.67 16.9K
16:25 0.67 0.67 0.67 0.67 33.5K
16:30 0.67 0.67 0.67 0.67 177.7K
16:35 0.67 0.67 0.67 0.67 28.8K
16:40 0.67 0.67 0.67 0.67 34.0K
16:55 0.68 0.68 0.68 0.68 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available