JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.69 0.68 0.69 6.0K
09:05 0.68 0.68 0.68 0.68 5.0K
09:10 0.68 0.68 0.68 0.68 1.5K
09:15 0.68 0.68 0.68 0.68 8.5K
09:20 0.68 0.68 0.68 0.68 5.0K
09:25 0.68 0.68 0.68 0.68 91.9K
09:30 0.68 0.68 0.67 0.68 10.4K
09:45 0.68 0.68 0.67 0.67 8.1K
09:50 0.67 0.67 0.67 0.67 40.0K
09:55 0.68 0.68 0.68 0.68 0.5K
10:05 0.67 0.67 0.67 0.67 4.0K
10:10 0.67 0.67 0.67 0.67 17.0K
10:15 0.67 0.67 0.67 0.67 10.0K
10:45 0.67 0.67 0.67 0.67 10.0K
10:50 0.67 0.67 0.67 0.67 58.9K
10:55 0.68 0.68 0.68 0.68 7.0K
11:05 0.67 0.68 0.67 0.68 8.0K
11:10 0.68 0.68 0.68 0.68 10.6K
11:20 0.67 0.67 0.67 0.67 28.4K
11:25 0.67 0.67 0.67 0.67 88.8K
11:30 0.67 0.67 0.67 0.67 50.0K
11:40 0.67 0.67 0.67 0.67 3.5K
11:45 0.67 0.67 0.67 0.67 40.0K
12:00 0.67 0.67 0.67 0.67 0.6K
12:15 0.67 0.67 0.67 0.67 60.1K
12:20 0.67 0.67 0.67 0.67 11.9K
12:25 0.67 0.67 0.67 0.67 2.2K
14:30 0.67 0.67 0.67 0.67 22.8K
14:45 0.67 0.67 0.67 0.67 56.8K
14:50 0.67 0.67 0.67 0.67 37.2K
15:05 0.67 0.67 0.67 0.67 28.0K
15:10 0.67 0.67 0.67 0.67 30.0K
15:15 0.67 0.67 0.67 0.67 28.4K
15:25 0.67 0.67 0.67 0.67 26.6K
15:30 0.67 0.67 0.67 0.67 1.0K
15:35 0.67 0.67 0.67 0.67 2.5K
15:45 0.67 0.67 0.67 0.67 25.0K
15:50 0.67 0.67 0.67 0.67 16.8K
16:05 0.67 0.67 0.67 0.67 3.0K
16:20 0.67 0.67 0.67 0.67 7.6K
16:25 0.67 0.67 0.67 0.67 15.8K
16:30 0.67 0.67 0.67 0.67 10.0K
16:35 0.67 0.67 0.67 0.67 6.6K
16:40 0.67 0.67 0.67 0.67 5.0K
16:50 0.68 0.68 0.68 0.68 2.2K
16:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available