JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 0.5K
09:05 0.67 0.67 0.67 0.67 12.0K
09:10 0.67 0.67 0.67 0.67 37.4K
09:15 0.67 0.67 0.67 0.67 6.1K
09:25 0.67 0.67 0.67 0.67 10.0K
09:30 0.67 0.67 0.67 0.67 37.2K
09:35 0.67 0.67 0.67 0.67 12.0K
09:40 0.67 0.67 0.67 0.67 12.0K
09:45 0.67 0.67 0.67 0.67 0.5K
10:05 0.67 0.67 0.67 0.67 3.0K
10:10 0.67 0.67 0.67 0.67 5.5K
10:15 0.67 0.67 0.67 0.67 0.6K
10:45 0.67 0.67 0.67 0.67 35.0K
10:50 0.67 0.67 0.67 0.67 8.7K
10:55 0.67 0.67 0.67 0.67 2.5K
11:15 0.67 0.67 0.67 0.67 2.5K
11:20 0.67 0.67 0.67 0.67 1.0K
11:35 0.67 0.67 0.67 0.67 13.0K
11:45 0.67 0.67 0.67 0.67 3.0K
11:50 0.67 0.67 0.67 0.67 121.8K
11:55 0.67 0.67 0.66 0.66 92.0K
12:00 0.67 0.67 0.67 0.67 8.5K
12:05 0.67 0.67 0.67 0.67 8.5K
12:10 0.67 0.67 0.67 0.67 3.5K
12:15 0.66 0.66 0.66 0.66 15.0K
14:30 0.66 0.66 0.66 0.66 0.2K
14:35 0.66 0.66 0.66 0.66 179.0K
14:40 0.66 0.67 0.66 0.67 79.2K
14:55 0.66 0.66 0.66 0.66 100.0K
15:00 0.67 0.67 0.66 0.66 27.8K
15:10 0.66 0.66 0.66 0.66 1.0K
15:15 0.66 0.66 0.66 0.66 9.8K
15:20 0.66 0.66 0.66 0.66 11.5K
15:25 0.66 0.66 0.66 0.66 20.0K
15:30 0.66 0.66 0.66 0.66 12.8K
15:40 0.66 0.66 0.66 0.66 13.0K
15:50 0.66 0.66 0.66 0.66 31.5K
16:00 0.66 0.66 0.66 0.66 10.0K
16:15 0.66 0.66 0.66 0.66 3.0K
16:20 0.66 0.66 0.66 0.66 5.7K
16:25 0.66 0.66 0.66 0.66 2.0K
16:35 0.66 0.66 0.66 0.66 13.0K
16:40 0.66 0.67 0.66 0.67 44.8K
16:50 0.67 0.67 0.67 0.67 2.0K
16:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available