JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 3.0K
09:05 0.67 0.67 0.67 0.67 10.0K
09:15 0.67 0.67 0.67 0.67 22.5K
09:20 0.67 0.67 0.67 0.67 20.0K
09:30 0.67 0.67 0.67 0.67 10.0K
09:35 0.67 0.67 0.67 0.67 23.0K
09:45 0.67 0.67 0.67 0.67 4.0K
10:00 0.67 0.67 0.67 0.67 1.0K
10:20 0.67 0.67 0.67 0.67 39.0K
10:40 0.67 0.67 0.67 0.67 23.0K
11:00 0.67 0.67 0.67 0.67 1.0K
11:25 0.67 0.67 0.67 0.67 7.0K
11:35 0.67 0.67 0.67 0.67 0.3K
11:40 0.67 0.67 0.67 0.67 8.5K
14:40 0.67 0.67 0.67 0.67 1.0K
14:50 0.67 0.67 0.67 0.67 30.2K
15:05 0.67 0.67 0.67 0.67 11.3K
15:10 0.67 0.67 0.67 0.67 9.9K
15:25 0.67 0.67 0.67 0.67 24.0K
15:35 0.67 0.67 0.67 0.67 19.2K
15:45 0.67 0.67 0.67 0.67 8.8K
15:50 0.67 0.67 0.67 0.67 6.5K
16:10 0.67 0.67 0.67 0.67 8.0K
16:15 0.67 0.67 0.67 0.67 53.0K
16:25 0.67 0.67 0.67 0.67 0.1K
16:35 0.67 0.67 0.67 0.67 4.6K
16:40 0.67 0.67 0.67 0.67 0.5K
16:50 0.66 0.66 0.66 0.66 20.1K
16:55 0.66 0.66 0.66 0.66 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available