JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.63 0.63 0.63 0.63 1.2K
09:10 0.63 0.63 0.63 0.63 5.0K
09:15 0.63 0.63 0.63 0.63 43.3K
09:20 0.63 0.63 0.63 0.63 5.0K
09:30 0.63 0.63 0.63 0.63 50.0K
09:35 0.63 0.63 0.63 0.63 15.0K
09:40 0.63 0.63 0.63 0.63 5.5K
09:45 0.64 0.64 0.64 0.64 179.8K
09:50 0.64 0.64 0.64 0.64 2.0K
09:55 0.64 0.64 0.64 0.64 7.0K
10:05 0.64 0.65 0.64 0.65 24.0K
10:10 0.65 0.66 0.65 0.66 77.1K
10:15 0.66 0.67 0.66 0.66 485.0K
10:20 0.66 0.66 0.65 0.66 165.9K
10:25 0.65 0.66 0.65 0.66 11.0K
10:35 0.66 0.66 0.66 0.66 84.0K
10:40 0.66 0.66 0.66 0.66 7.0K
10:50 0.66 0.66 0.66 0.66 20.0K
10:55 0.66 0.66 0.66 0.66 31.3K
11:00 0.66 0.66 0.66 0.66 41.5K
11:05 0.66 0.66 0.66 0.66 1.7K
11:20 0.66 0.66 0.66 0.66 6.0K
11:25 0.65 0.66 0.65 0.66 4.1K
11:35 0.66 0.66 0.66 0.66 3.5K
11:40 0.65 0.66 0.65 0.66 60.1K
11:45 0.65 0.66 0.65 0.66 1.1K
11:55 0.66 0.66 0.66 0.66 2.0K
12:05 0.65 0.66 0.65 0.66 3.5K
12:10 0.65 0.66 0.65 0.66 16.1K
12:15 0.65 0.65 0.65 0.65 0.2K
14:30 0.65 0.65 0.65 0.65 3.5K
14:35 0.65 0.65 0.65 0.65 1.0K
14:40 0.64 0.64 0.64 0.64 16.9K
14:45 0.64 0.64 0.64 0.64 60.0K
15:00 0.64 0.64 0.64 0.64 20.0K
15:05 0.64 0.64 0.64 0.64 29.0K
15:20 0.64 0.64 0.64 0.64 0.1K
15:35 0.64 0.64 0.64 0.64 20.0K
15:40 0.64 0.64 0.64 0.64 55.0K
15:45 0.64 0.64 0.64 0.64 42.0K
15:50 0.64 0.64 0.64 0.64 9.0K
16:05 0.64 0.64 0.64 0.64 2.0K
16:20 0.64 0.64 0.64 0.64 46.3K
16:30 0.64 0.64 0.64 0.64 18.0K
16:35 0.63 0.64 0.63 0.64 27.4K
16:50 0.63 0.63 0.63 0.63 44.3K
16:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available