15.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 1.8K |
| 09:34 | 5.43 | 5.70 | 5.40 | 5.46 | 5.3K |
| 09:40 | 5.99 | 5.99 | 5.99 | 5.99 | 3.0K |
| 09:53 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 09:59 | 5.79 | 5.79 | 5.79 | 5.79 | 3.9K |
| 10:02 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 10:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 10:38 | 5.63 | 5.63 | 5.50 | 5.50 | 0.4K |
| 10:42 | 5.48 | 5.48 | 5.48 | 5.48 | 5.7K |
| 10:43 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 10:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 10:49 | 5.48 | 5.48 | 5.48 | 5.48 | 0.9K |
| 12:23 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 13:29 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 13:31 | 5.63 | 5.63 | 5.63 | 5.63 | 0.9K |
| 13:53 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 13:54 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:57 | 5.76 | 5.91 | 5.76 | 5.91 | 1.0K |
| 13:58 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 14:16 | 5.98 | 5.98 | 5.98 | 5.98 | 3.0K |
| 14:22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 15:42 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 15:59 | 5.63 | 5.63 | 5.63 | 5.63 | 4.3K |