JFB Construction Holdings

JFB
🏛️ usa →
15.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.25 6.25 0.6K
09:31 6.25 6.25 6.25 6.25 0.5K
09:33 6.25 6.25 6.25 6.25 0.8K
09:47 6.02 6.02 6.02 6.01 4.8K
10:06 6.11 6.11 6.11 6.11 1.4K
10:20 6.10 6.10 6.10 6.10 0.5K
11:10 6.05 6.05 6.04 6.04 0.8K
11:56 6.13 6.13 6.13 6.13 0.3K
11:57 6.03 6.03 6.03 6.03 0.5K
12:04 6.07 6.10 6.07 6.10 0.6K
12:24 6.04 6.04 6.04 6.04 1.2K
12:25 6.20 6.20 6.20 6.20 1.7K
13:30 6.26 6.26 6.26 6.26 1.6K
13:38 6.15 6.15 6.15 6.15 1.1K
14:00 6.23 6.23 6.09 6.09 2.3K
14:13 6.21 6.21 6.15 6.15 1.1K
14:16 6.28 6.28 6.28 6.28 1.0K
14:17 6.28 6.28 6.28 6.28 1.0K
14:20 6.24 6.24 6.24 6.24 0.4K
14:40 6.21 6.21 6.15 6.15 1.1K
14:58 6.15 6.15 6.15 6.15 0.2K
15:01 6.21 6.21 6.21 6.21 0.6K
15:02 6.26 6.26 6.26 6.26 0.2K
15:12 6.28 6.28 6.21 6.21 2.2K
15:13 6.21 6.21 6.20 6.21 6.3K
15:16 6.28 6.28 6.28 6.28 0.3K
15:22 6.28 6.28 6.28 6.28 0.2K
15:25 6.25 6.25 6.25 6.25 0.4K
15:41 6.21 6.28 6.21 6.28 0.6K
15:54 6.20 6.20 6.20 6.20 0.3K
15:55 6.25 6.25 6.25 6.25 0.6K
15:56 6.28 6.28 6.28 6.28 0.1K
15:57 6.25 6.25 6.25 6.25 0.4K
15:59 6.25 6.30 6.25 6.25 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available