JFB Construction Holdings

JFB
🏛️ usa →
15.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.35 6.35 0.4K
09:33 6.33 6.33 6.28 6.28 0.3K
09:37 6.20 6.25 6.20 6.25 3.0K
09:39 6.25 6.25 6.25 6.25 1.5K
09:40 6.20 6.20 6.20 6.20 1.5K
09:41 6.20 6.20 6.20 6.20 0.2K
09:42 6.25 6.25 6.25 6.25 1.5K
09:48 5.74 5.74 5.74 5.74 10.8K
09:55 5.87 5.87 5.85 5.85 3.5K
09:56 5.87 5.87 5.87 5.87 0.2K
09:58 5.85 5.85 5.85 5.85 0.9K
10:00 5.85 5.88 5.85 5.88 3.2K
10:01 5.99 6.00 5.99 6.00 2.0K
10:03 5.88 6.02 5.88 6.02 6.3K
10:11 6.15 6.15 6.15 6.15 3.1K
10:31 6.14 6.14 6.14 6.14 0.2K
11:01 6.06 6.06 6.06 6.06 0.5K
11:53 6.00 6.00 6.00 6.00 2.9K
11:54 6.00 6.00 6.00 6.00 0.7K
13:37 6.07 6.07 6.07 6.07 1.0K
13:38 6.07 6.07 6.07 6.07 1.0K
13:39 6.00 6.00 6.00 6.00 1.1K
13:40 6.17 6.17 6.17 6.17 2.4K
14:01 6.25 6.25 6.25 6.25 1.2K
14:04 6.25 6.25 6.25 6.25 0.1K
14:05 6.35 6.35 6.35 6.35 0.3K
14:20 6.35 6.35 6.35 6.35 1.1K
14:22 6.35 6.35 6.35 6.35 0.2K
14:46 6.35 6.35 6.35 6.35 3.0K
14:50 6.35 6.35 6.35 6.35 0.8K
14:51 6.35 6.35 6.35 6.35 0.4K
15:31 6.35 6.35 6.35 6.35 0.4K
15:58 6.38 6.38 6.38 6.38 0.4K
15:59 6.35 6.40 6.35 6.40 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available