JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.40 6.40 1.3K
09:31 6.26 6.26 6.26 6.26 1.0K
09:47 6.26 6.26 6.26 6.26 0.7K
09:48 6.26 6.26 6.26 6.26 0.3K
09:55 6.25 6.25 6.25 6.25 1.0K
09:56 6.26 6.26 6.26 6.26 0.9K
09:58 6.28 6.28 6.28 6.28 0.1K
09:59 6.26 6.26 6.26 6.26 3.0K
10:00 6.33 6.33 6.33 6.33 1.0K
10:20 6.34 6.34 6.34 6.34 0.9K
10:23 6.39 6.39 6.39 6.39 0.3K
10:37 6.29 6.29 6.29 6.29 0.2K
10:52 6.30 6.30 6.30 6.30 0.8K
11:50 6.35 6.35 6.35 6.35 0.2K
11:51 6.35 6.36 6.35 6.36 3.1K
11:52 6.35 6.35 6.35 6.35 0.1K
11:53 6.37 6.37 6.37 6.37 0.7K
12:06 6.38 6.38 6.38 6.38 0.2K
12:09 6.36 6.36 6.36 6.36 0.2K
12:10 6.35 6.35 6.35 6.35 0.2K
12:13 6.35 6.35 6.35 6.35 0.4K
12:14 6.30 6.30 6.30 6.30 1.2K
12:44 6.30 6.30 6.30 6.30 1.3K
12:55 6.25 6.25 6.25 6.25 0.2K
13:16 6.26 6.26 6.26 6.26 0.3K
13:25 6.31 6.31 6.28 6.28 0.4K
13:27 6.32 6.32 6.32 6.32 0.7K
13:31 6.35 6.35 6.35 6.35 0.7K
13:35 6.35 6.35 6.35 6.35 0.7K
13:49 6.30 6.30 6.30 6.30 1.6K
14:43 6.32 6.32 6.32 6.32 0.3K
14:50 6.32 6.32 6.32 6.32 0.5K
14:51 6.32 6.32 6.32 6.32 0.5K
15:00 6.31 6.31 6.31 6.31 0.6K
15:18 6.30 6.30 6.30 6.30 0.6K
15:25 6.30 6.30 6.30 6.30 0.3K
15:31 6.26 6.26 6.25 6.25 1.8K
15:32 6.25 6.25 6.25 6.25 0.3K
15:38 6.49 6.49 6.49 6.49 2.0K
15:50 6.40 6.40 6.40 6.40 0.8K
15:55 6.49 6.49 6.49 6.49 12.3K
15:56 6.50 6.65 6.50 6.65 3.1K
15:57 6.65 6.70 6.65 6.70 0.4K
15:59 6.62 6.70 6.62 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available