JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 7.28 7.28 7.28 7.28 0.5K
09:49 7.30 7.30 7.30 7.30 0.5K
09:50 7.39 7.39 7.39 7.39 0.5K
09:58 7.21 7.21 7.21 7.21 1.0K
09:59 7.20 7.20 7.20 7.20 1.6K
10:19 7.09 7.20 7.09 7.20 2.8K
10:29 7.11 7.11 7.11 7.11 1.0K
10:30 7.30 7.30 7.30 7.30 1.6K
10:33 7.35 7.35 7.35 7.35 0.4K
10:50 7.35 7.35 7.33 7.33 2.0K
10:55 7.34 7.34 7.34 7.34 1.0K
10:57 7.47 7.47 7.47 7.47 1.0K
10:59 7.42 7.42 7.40 7.40 1.7K
11:00 7.34 7.34 7.34 7.34 0.6K
12:12 7.28 7.28 7.28 7.28 2.1K
13:11 7.47 7.47 7.47 7.47 2.0K
13:54 7.29 7.29 7.29 7.29 4.5K
15:02 7.38 7.38 7.38 7.38 0.3K
15:24 7.36 7.36 7.36 7.36 0.2K
15:38 7.36 7.36 7.36 7.36 0.4K
15:59 7.27 7.36 7.27 7.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available