JFB Construction Holdings

JFB
🏛️ usa →
15.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.50 7.50 7.50 3.9K
09:32 7.99 7.99 7.99 7.99 0.2K
09:38 7.63 7.63 7.63 7.63 0.4K
09:40 7.75 7.75 7.75 7.75 1.0K
09:41 7.62 7.62 7.62 7.62 0.5K
09:42 7.62 7.62 7.62 7.62 0.1K
09:45 7.62 7.62 7.62 7.62 0.1K
09:55 7.70 7.70 7.70 7.70 0.5K
10:01 7.75 7.75 7.60 7.60 0.7K
10:08 7.69 7.70 7.69 7.70 0.6K
10:14 7.79 7.79 7.79 7.79 1.3K
10:16 7.84 7.84 7.84 7.84 1.0K
10:17 7.83 7.83 7.65 7.65 0.7K
10:21 7.84 7.84 7.84 7.84 0.2K
10:23 7.85 7.85 7.85 7.85 1.2K
10:24 7.98 7.98 7.98 7.98 0.9K
10:29 7.93 7.95 7.93 7.95 2.5K
10:35 8.00 8.00 8.00 8.00 0.5K
10:36 8.10 8.10 8.10 8.10 1.8K
10:39 7.95 7.95 7.95 7.95 1.0K
10:46 8.00 8.00 8.00 8.00 2.1K
10:47 8.00 8.00 8.00 8.00 0.5K
10:48 8.04 8.04 8.04 8.04 0.4K
10:49 8.05 8.05 8.05 8.05 0.8K
10:55 8.16 8.16 8.16 8.16 0.2K
10:57 8.24 8.24 8.24 8.24 0.8K
10:58 8.34 8.34 8.34 8.34 1.1K
11:02 8.31 8.31 8.31 8.31 0.3K
11:06 8.20 8.20 8.20 8.20 0.5K
11:19 8.54 8.54 8.41 8.41 1.3K
11:23 8.57 8.57 8.42 8.43 2.0K
11:25 8.62 8.62 8.62 8.62 0.5K
11:27 8.50 8.62 8.50 8.62 12.5K
11:31 8.75 8.75 8.49 8.49 0.8K
11:37 8.75 8.75 8.74 8.74 1.8K
11:39 8.75 8.75 8.74 8.74 1.0K
11:41 8.99 8.99 8.99 8.99 0.3K
11:44 8.73 8.73 8.73 8.73 0.2K
11:47 8.47 8.47 8.47 8.47 0.2K
11:48 8.51 8.51 8.51 8.50 0.4K
11:50 8.50 8.99 8.50 8.99 2.1K
11:51 8.99 8.99 8.99 8.99 0.3K
11:53 8.98 8.98 8.98 8.98 0.4K
12:02 8.97 9.20 8.97 9.20 4.5K
12:03 9.36 9.36 9.20 9.24 1.7K
12:04 9.35 9.44 9.30 9.33 2.1K
12:05 9.55 9.55 9.55 9.55 0.6K
12:07 9.55 9.56 9.55 9.56 1.2K
12:08 9.56 9.56 9.52 9.54 2.7K
12:09 9.35 9.35 9.35 9.35 0.6K
12:10 9.70 9.71 9.70 9.71 1.3K
12:11 9.47 9.68 9.47 9.68 0.5K
12:12 9.68 9.68 9.68 9.68 0.6K
12:13 9.68 9.79 9.68 9.79 1.8K
12:14 9.71 10.46 9.71 10.37 8.8K
12:15 10.45 10.45 10.23 10.30 4.8K
12:16 10.23 10.41 9.90 10.03 6.3K
12:17 9.54 9.80 9.24 9.24 6.7K
12:18 9.87 9.89 9.87 9.89 1.3K
12:19 9.56 9.56 9.38 9.38 0.5K
12:21 9.21 9.22 9.21 9.21 1.3K
12:22 9.21 9.35 9.21 9.35 0.8K
12:23 9.22 9.22 9.02 9.02 5.1K
12:24 9.01 9.49 9.01 9.49 1.2K
12:26 9.26 9.26 9.26 9.26 0.8K
12:29 9.00 9.00 8.48 8.48 1.5K
12:30 8.96 8.96 8.96 8.96 3.0K
12:31 9.36 9.37 8.76 8.76 7.0K
12:32 8.83 9.36 8.83 8.83 3.1K
12:33 8.88 9.64 8.51 9.64 8.0K
12:34 8.42 9.02 8.42 9.02 0.4K
12:35 9.03 9.31 9.03 9.30 1.8K
12:37 9.53 9.53 9.53 9.53 0.6K
12:38 9.34 9.34 9.34 9.34 0.5K
12:40 9.35 9.35 9.35 9.35 1.0K
12:41 9.49 9.49 9.29 9.29 0.4K
12:42 9.35 9.44 9.27 9.44 1.1K
12:43 9.26 9.26 9.26 9.26 0.6K
12:44 9.34 9.34 9.26 9.26 4.0K
12:48 9.41 9.41 9.41 9.41 0.2K
12:50 9.18 9.18 9.18 9.18 2.6K
12:52 8.98 8.98 8.98 8.98 3.1K
12:56 9.02 9.02 9.02 9.02 0.3K
12:58 9.03 9.03 9.03 9.03 0.1K
12:59 9.23 9.37 9.23 9.37 0.7K
13:00 9.38 9.38 9.38 9.38 1.1K
13:01 9.06 9.06 9.06 9.06 0.1K
13:03 8.89 8.89 8.89 8.89 0.2K
13:04 9.22 9.22 9.22 9.22 0.2K
13:05 8.89 8.89 8.89 8.89 0.5K
13:14 8.81 9.09 8.81 9.09 1.5K
13:18 9.32 9.42 9.23 9.29 1.2K
13:19 9.03 9.03 9.03 9.03 0.3K
13:23 9.00 9.00 9.00 9.00 0.7K
13:24 8.84 8.84 8.84 8.84 0.6K
13:25 8.92 9.16 8.92 9.16 1.7K
13:26 9.16 9.16 8.97 8.97 1.1K
13:27 9.03 9.10 8.96 9.04 5.3K
13:28 9.10 9.10 9.04 9.04 1.9K
13:29 9.10 9.10 9.04 9.04 0.9K
13:30 9.44 9.44 9.09 9.19 1.4K
13:31 9.19 9.19 8.93 8.96 1.5K
13:32 9.12 9.12 8.80 8.80 4.1K
13:33 8.81 8.81 8.75 8.75 1.5K
13:34 8.71 8.80 8.71 8.80 1.3K
13:35 8.75 8.78 8.52 8.52 3.7K
13:36 8.52 8.52 8.52 8.52 1.5K
13:38 8.49 8.49 8.49 8.49 1.5K
13:43 8.49 8.49 8.28 8.28 1.4K
13:47 8.32 8.32 8.32 8.32 0.5K
13:49 8.23 8.23 8.23 8.23 0.3K
13:50 8.26 8.26 8.26 8.26 0.6K
13:51 8.46 8.46 8.46 8.46 1.1K
13:53 8.46 8.46 8.34 8.34 1.9K
13:56 8.37 8.40 8.34 8.34 1.3K
13:57 8.37 8.37 8.37 8.37 0.2K
13:58 8.40 8.71 8.37 8.71 4.0K
14:01 8.40 8.40 8.40 8.40 0.3K
14:03 8.40 8.42 8.40 8.40 1.4K
14:06 8.44 8.49 8.40 8.49 6.6K
14:08 8.48 8.48 8.48 8.48 0.3K
14:09 8.48 8.48 8.48 8.48 0.1K
14:13 8.36 8.36 8.36 8.36 1.2K
14:14 8.37 8.37 8.24 8.24 2.3K
14:15 8.23 8.23 8.23 8.23 0.5K
14:16 8.20 8.20 8.11 8.11 6.4K
14:17 8.39 8.39 8.39 8.39 0.2K
14:20 8.12 8.12 8.12 8.12 0.3K
14:25 7.84 8.20 7.84 8.20 0.5K
14:26 8.31 8.31 8.31 8.31 1.4K
14:27 8.24 8.24 8.24 8.24 0.2K
14:29 8.02 8.02 8.02 8.02 0.3K
14:31 8.20 8.20 8.20 8.20 0.3K
14:38 8.18 8.18 8.18 8.18 0.9K
14:42 8.06 8.06 8.06 8.06 0.6K
14:43 8.02 8.02 8.02 8.02 0.3K
14:48 8.00 8.00 8.00 8.00 0.8K
14:50 8.06 8.06 8.06 8.06 0.3K
14:55 8.25 8.25 8.25 8.24 0.1K
14:56 8.10 8.10 8.10 8.10 0.4K
14:59 8.42 8.42 8.42 8.42 1.6K
15:11 8.15 8.15 8.15 8.15 0.2K
15:18 8.20 8.20 8.20 8.20 1.8K
15:19 8.36 8.37 8.15 8.37 0.7K
15:20 8.24 8.24 8.24 8.24 0.1K
15:21 8.10 8.10 8.10 8.10 2.6K
15:32 8.15 8.15 8.15 8.15 0.3K
15:34 8.11 8.23 8.11 8.17 2.2K
15:44 8.16 8.16 8.10 8.10 0.7K
15:48 8.35 8.35 8.35 8.35 0.3K
15:50 8.37 8.37 8.37 8.37 0.5K
15:53 8.57 8.57 8.57 8.57 0.7K
15:56 8.39 8.39 8.39 8.39 0.1K
15:57 8.39 8.39 8.39 8.39 0.2K
15:58 8.39 8.39 8.39 8.39 0.2K
15:59 8.39 8.57 8.22 8.57 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available